Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0882 EUR |
8,116,005.0000 XLM |
0.0868 EUR |
0.0861 EUR |
0.0932 EUR |
0.0897 EUR |
| 2020-08-02 |
0.0893 EUR |
14,581,200.0000 XLM |
0.0914 EUR |
0.0805 EUR |
0.0985 EUR |
0.0873 EUR |
| 2020-08-01 |
0.0870 EUR |
18,728,222.0000 XLM |
0.0826 EUR |
0.0823 EUR |
0.0925 EUR |
0.0913 EUR |
| 2020-07-31 |
0.0820 EUR |
3,851,423.0000 XLM |
0.0815 EUR |
0.0802 EUR |
0.0826 EUR |
0.0825 EUR |
| 2020-07-30 |
0.0812 EUR |
5,785,193.0000 XLM |
0.0809 EUR |
0.0803 EUR |
0.0829 EUR |
0.0814 EUR |
| 2020-07-29 |
0.0819 EUR |
6,860,300.0000 XLM |
0.0832 EUR |
0.0804 EUR |
0.0850 EUR |
0.0807 EUR |
| 2020-07-28 |
0.0808 EUR |
10,245,035.0000 XLM |
0.0785 EUR |
0.0785 EUR |
0.0840 EUR |
0.0831 EUR |
| 2020-07-27 |
0.0827 EUR |
15,989,819.0000 XLM |
0.0850 EUR |
0.0751 EUR |
0.0856 EUR |
0.0804 EUR |
| 2020-07-26 |
0.0857 EUR |
11,357,083.0000 XLM |
0.0865 EUR |
0.0834 EUR |
0.0911 EUR |
0.0848 EUR |
| 2020-07-25 |
0.0844 EUR |
3,186,958.0000 XLM |
0.0824 EUR |
0.0819 EUR |
0.0871 EUR |
0.0865 EUR |
| 2020-07-24 |
0.0836 EUR |
4,268,532.0000 XLM |
0.0848 EUR |
0.0819 EUR |
0.0848 EUR |
0.0824 EUR |
| 2020-07-23 |
0.0847 EUR |
7,141,174.0000 XLM |
0.0844 EUR |
0.0836 EUR |
0.0878 EUR |
0.0849 EUR |
| 2020-07-22 |
0.0840 EUR |
3,212,705.0000 XLM |
0.0837 EUR |
0.0818 EUR |
0.0848 EUR |
0.0842 EUR |
| 2020-07-21 |
0.0831 EUR |
8,003,200.0000 XLM |
0.0824 EUR |
0.0821 EUR |
0.0867 EUR |
0.0838 EUR |
| 2020-07-20 |
0.0850 EUR |
6,929,810.0000 XLM |
0.0877 EUR |
0.0817 EUR |
0.0892 EUR |
0.0823 EUR |
| 2020-07-19 |
0.0880 EUR |
4,331,885.0000 XLM |
0.0884 EUR |
0.0850 EUR |
0.0896 EUR |
0.0877 EUR |
| 2020-07-18 |
0.0895 EUR |
8,823,158.0000 XLM |
0.0907 EUR |
0.0866 EUR |
0.0917 EUR |
0.0884 EUR |
| 2020-07-17 |
0.0905 EUR |
20,638,325.0000 XLM |
0.0898 EUR |
0.0870 EUR |
0.0944 EUR |
0.0912 EUR |
| 2020-07-16 |
0.0865 EUR |
18,940,533.0000 XLM |
0.0832 EUR |
0.0775 EUR |
0.0909 EUR |
0.0899 EUR |
| 2020-07-15 |
0.0820 EUR |
10,701,013.0000 XLM |
0.0810 EUR |
0.0767 EUR |
0.0846 EUR |
0.0829 EUR |
| 2020-07-14 |
0.0802 EUR |
9,600,104.0000 XLM |
0.0793 EUR |
0.0756 EUR |
0.0821 EUR |
0.0811 EUR |
| 2020-07-13 |
0.0821 EUR |
11,934,186.0000 XLM |
0.0846 EUR |
0.0771 EUR |
0.0870 EUR |
0.0797 EUR |
| 2020-07-12 |
0.0842 EUR |
12,218,113.0000 XLM |
0.0838 EUR |
0.0799 EUR |
0.0866 EUR |
0.0846 EUR |
| 2020-07-11 |
0.0813 EUR |
23,708,801.0000 XLM |
0.0789 EUR |
0.0786 EUR |
0.0900 EUR |
0.0836 EUR |
| 2020-07-10 |
0.0792 EUR |
23,943,647.0000 XLM |
0.0794 EUR |
0.0732 EUR |
0.0807 EUR |
0.0789 EUR |
| 2020-07-09 |
0.0777 EUR |
41,868,459.0000 XLM |
0.0753 EUR |
0.0736 EUR |
0.0864 EUR |
0.0801 EUR |
| 2020-07-08 |
0.0701 EUR |
18,226,543.0000 XLM |
0.0647 EUR |
0.0643 EUR |
0.0755 EUR |
0.0755 EUR |
| 2020-07-07 |
0.0641 EUR |
8,986,740.0000 XLM |
0.0634 EUR |
0.0620 EUR |
0.0659 EUR |
0.0649 EUR |
| 2020-07-06 |
0.0616 EUR |
8,410,722.0000 XLM |
0.0599 EUR |
0.0589 EUR |
0.0636 EUR |
0.0633 EUR |
| 2020-07-05 |
0.0601 EUR |
2,648,899.0000 XLM |
0.0604 EUR |
0.0580 EUR |
0.0604 EUR |
0.0598 EUR |
| 2020-07-04 |
0.0600 EUR |
4,348,857.0000 XLM |
0.0596 EUR |
0.0591 EUR |
0.0612 EUR |
0.0604 EUR |
| 2020-07-03 |
0.0598 EUR |
5,165,120.0000 XLM |
0.0600 EUR |
0.0592 EUR |
0.0611 EUR |
0.0596 EUR |
| 2020-07-02 |
0.0606 EUR |
6,346,869.0000 XLM |
0.0611 EUR |
0.0592 EUR |
0.0630 EUR |
0.0601 EUR |
| 2020-07-01 |
0.0603 EUR |
3,241,448.0000 XLM |
0.0595 EUR |
0.0589 EUR |
0.0617 EUR |
0.0611 EUR |
| 2020-06-30 |
0.0588 EUR |
2,697,295.0000 XLM |
0.0579 EUR |
0.0570 EUR |
0.0600 EUR |
0.0597 EUR |
| 2020-06-29 |
0.0577 EUR |
2,645,343.0000 XLM |
0.0576 EUR |
0.0559 EUR |
0.0583 EUR |
0.0579 EUR |
| 2020-06-28 |
0.0568 EUR |
2,964,876.0000 XLM |
0.0560 EUR |
0.0551 EUR |
0.0580 EUR |
0.0575 EUR |
| 2020-06-27 |
0.0579 EUR |
9,098,881.0000 XLM |
0.0596 EUR |
0.0528 EUR |
0.0599 EUR |
0.0561 EUR |
| 2020-06-26 |
0.0598 EUR |
3,048,847.0000 XLM |
0.0602 EUR |
0.0588 EUR |
0.0610 EUR |
0.0595 EUR |
| 2020-06-25 |
0.0606 EUR |
4,330,463.0000 XLM |
0.0612 EUR |
0.0578 EUR |
0.0612 EUR |
0.0601 EUR |
| 2020-06-24 |
0.0620 EUR |
3,342,937.0000 XLM |
0.0627 EUR |
0.0603 EUR |
0.0641 EUR |
0.0613 EUR |
| 2020-06-23 |
0.0633 EUR |
2,039,499.0000 XLM |
0.0639 EUR |
0.0620 EUR |
0.0640 EUR |
0.0628 EUR |
| 2020-06-22 |
0.0626 EUR |
2,800,454.0000 XLM |
0.0613 EUR |
0.0613 EUR |
0.0639 EUR |
0.0639 EUR |
| 2020-06-21 |
0.0619 EUR |
811,582.0000 XLM |
0.0625 EUR |
0.0612 EUR |
0.0628 EUR |
0.0613 EUR |
| 2020-06-20 |
0.0624 EUR |
1,333,598.0000 XLM |
0.0623 EUR |
0.0612 EUR |
0.0630 EUR |
0.0626 EUR |
| 2020-06-19 |
0.0627 EUR |
2,369,637.0000 XLM |
0.0630 EUR |
0.0611 EUR |
0.0633 EUR |
0.0623 EUR |
| 2020-06-18 |
0.0634 EUR |
2,471,625.0000 XLM |
0.0638 EUR |
0.0619 EUR |
0.0641 EUR |
0.0629 EUR |
| 2020-06-17 |
0.0636 EUR |
4,176,454.0000 XLM |
0.0634 EUR |
0.0620 EUR |
0.0659 EUR |
0.0638 EUR |
| 2020-06-16 |
0.0631 EUR |
2,135,043.0000 XLM |
0.0626 EUR |
0.0618 EUR |
0.0637 EUR |
0.0635 EUR |
| 2020-06-15 |
0.0627 EUR |
10,052,130.0000 XLM |
0.0627 EUR |
0.0585 EUR |
0.0634 EUR |
0.0627 EUR |