Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0538 EUR |
4,575,489.0000 XLM |
0.0531 EUR |
0.0523 EUR |
0.0545 EUR |
0.0545 EUR |
| 2020-03-05 |
0.0531 EUR |
5,177,536.0000 XLM |
0.0529 EUR |
0.0529 EUR |
0.0551 EUR |
0.0534 EUR |
| 2020-03-04 |
0.0526 EUR |
3,218,854.0000 XLM |
0.0523 EUR |
0.0518 EUR |
0.0535 EUR |
0.0529 EUR |
| 2020-03-03 |
0.0529 EUR |
3,921,875.0000 XLM |
0.0537 EUR |
0.0516 EUR |
0.0546 EUR |
0.0521 EUR |
| 2020-03-02 |
0.0520 EUR |
5,963,532.0000 XLM |
0.0503 EUR |
0.0503 EUR |
0.0545 EUR |
0.0538 EUR |
| 2020-03-01 |
0.0511 EUR |
5,340,799.0000 XLM |
0.0519 EUR |
0.0495 EUR |
0.0533 EUR |
0.0503 EUR |
| 2020-02-29 |
0.0525 EUR |
2,137,544.0000 XLM |
0.0532 EUR |
0.0518 EUR |
0.0542 EUR |
0.0518 EUR |
| 2020-02-28 |
0.0540 EUR |
5,156,940.0000 XLM |
0.0550 EUR |
0.0512 EUR |
0.0558 EUR |
0.0530 EUR |
| 2020-02-27 |
0.0542 EUR |
8,274,953.0000 XLM |
0.0536 EUR |
0.0514 EUR |
0.0580 EUR |
0.0549 EUR |
| 2020-02-26 |
0.0564 EUR |
12,673,651.0000 XLM |
0.0589 EUR |
0.0518 EUR |
0.0593 EUR |
0.0539 EUR |
| 2020-02-25 |
0.0614 EUR |
7,188,435.0000 XLM |
0.0639 EUR |
0.0584 EUR |
0.0639 EUR |
0.0590 EUR |
| 2020-02-24 |
0.0656 EUR |
5,338,453.0000 XLM |
0.0674 EUR |
0.0618 EUR |
0.0678 EUR |
0.0638 EUR |
| 2020-02-23 |
0.0663 EUR |
2,895,232.0000 XLM |
0.0650 EUR |
0.0647 EUR |
0.0679 EUR |
0.0676 EUR |
| 2020-02-22 |
0.0653 EUR |
2,201,500.0000 XLM |
0.0655 EUR |
0.0639 EUR |
0.0663 EUR |
0.0651 EUR |
| 2020-02-21 |
0.0656 EUR |
2,551,919.0000 XLM |
0.0655 EUR |
0.0643 EUR |
0.0678 EUR |
0.0657 EUR |
| 2020-02-20 |
0.0651 EUR |
10,466,118.0000 XLM |
0.0647 EUR |
0.0625 EUR |
0.0708 EUR |
0.0655 EUR |
| 2020-02-19 |
0.0677 EUR |
7,818,766.0000 XLM |
0.0703 EUR |
0.0634 EUR |
0.0740 EUR |
0.0650 EUR |
| 2020-02-18 |
0.0690 EUR |
8,881,149.0000 XLM |
0.0674 EUR |
0.0650 EUR |
0.0715 EUR |
0.0707 EUR |
| 2020-02-17 |
0.0681 EUR |
9,052,080.0000 XLM |
0.0687 EUR |
0.0618 EUR |
0.0694 EUR |
0.0676 EUR |
| 2020-02-16 |
0.0707 EUR |
12,807,910.0000 XLM |
0.0730 EUR |
0.0604 EUR |
0.0750 EUR |
0.0685 EUR |
| 2020-02-15 |
0.0765 EUR |
11,958,910.0000 XLM |
0.0800 EUR |
0.0698 EUR |
0.0820 EUR |
0.0730 EUR |
| 2020-02-14 |
0.0785 EUR |
8,940,409.0000 XLM |
0.0770 EUR |
0.0741 EUR |
0.0807 EUR |
0.0800 EUR |
| 2020-02-13 |
0.0755 EUR |
19,048,810.0000 XLM |
0.0740 EUR |
0.0724 EUR |
0.0810 EUR |
0.0769 EUR |
| 2020-02-12 |
0.0712 EUR |
18,756,656.0000 XLM |
0.0682 EUR |
0.0680 EUR |
0.0763 EUR |
0.0741 EUR |
| 2020-02-11 |
0.0664 EUR |
6,913,567.0000 XLM |
0.0648 EUR |
0.0631 EUR |
0.0688 EUR |
0.0680 EUR |
| 2020-02-10 |
0.0660 EUR |
8,421,380.0000 XLM |
0.0672 EUR |
0.0616 EUR |
0.0673 EUR |
0.0649 EUR |
| 2020-02-09 |
0.0659 EUR |
5,946,096.0000 XLM |
0.0648 EUR |
0.0648 EUR |
0.0678 EUR |
0.0670 EUR |
| 2020-02-08 |
0.0654 EUR |
5,641,070.0000 XLM |
0.0657 EUR |
0.0616 EUR |
0.0660 EUR |
0.0650 EUR |
| 2020-02-07 |
0.0652 EUR |
5,340,610.0000 XLM |
0.0646 EUR |
0.0643 EUR |
0.0673 EUR |
0.0659 EUR |
| 2020-02-06 |
0.0637 EUR |
6,514,204.0000 XLM |
0.0626 EUR |
0.0611 EUR |
0.0656 EUR |
0.0647 EUR |
| 2020-02-05 |
0.0613 EUR |
12,004,168.0000 XLM |
0.0599 EUR |
0.0597 EUR |
0.0638 EUR |
0.0627 EUR |
| 2020-02-04 |
0.0589 EUR |
8,625,705.0000 XLM |
0.0581 EUR |
0.0559 EUR |
0.0613 EUR |
0.0597 EUR |
| 2020-02-03 |
0.0578 EUR |
4,706,948.0000 XLM |
0.0573 EUR |
0.0568 EUR |
0.0595 EUR |
0.0582 EUR |
| 2020-02-02 |
0.0567 EUR |
8,432,721.0000 XLM |
0.0561 EUR |
0.0550 EUR |
0.0597 EUR |
0.0574 EUR |
| 2020-02-01 |
0.0553 EUR |
3,388,754.0000 XLM |
0.0545 EUR |
0.0545 EUR |
0.0564 EUR |
0.0561 EUR |
| 2020-01-31 |
0.0557 EUR |
3,525,642.0000 XLM |
0.0568 EUR |
0.0543 EUR |
0.0574 EUR |
0.0547 EUR |
| 2020-01-30 |
0.0562 EUR |
5,201,166.0000 XLM |
0.0554 EUR |
0.0543 EUR |
0.0572 EUR |
0.0570 EUR |
| 2020-01-29 |
0.0554 EUR |
4,272,596.0000 XLM |
0.0555 EUR |
0.0545 EUR |
0.0571 EUR |
0.0554 EUR |
| 2020-01-28 |
0.0548 EUR |
4,047,328.0000 XLM |
0.0542 EUR |
0.0533 EUR |
0.0564 EUR |
0.0554 EUR |
| 2020-01-27 |
0.0536 EUR |
4,640,592.0000 XLM |
0.0530 EUR |
0.0520 EUR |
0.0554 EUR |
0.0542 EUR |
| 2020-01-26 |
0.0519 EUR |
2,022,513.0000 XLM |
0.0509 EUR |
0.0506 EUR |
0.0532 EUR |
0.0529 EUR |
| 2020-01-25 |
0.0513 EUR |
1,491,908.0000 XLM |
0.0518 EUR |
0.0505 EUR |
0.0519 EUR |
0.0507 EUR |
| 2020-01-24 |
0.0519 EUR |
4,502,001.0000 XLM |
0.0523 EUR |
0.0495 EUR |
0.0529 EUR |
0.0516 EUR |
| 2020-01-23 |
0.0539 EUR |
4,865,658.0000 XLM |
0.0553 EUR |
0.0513 EUR |
0.0553 EUR |
0.0526 EUR |
| 2020-01-22 |
0.0559 EUR |
4,075,777.0000 XLM |
0.0566 EUR |
0.0546 EUR |
0.0580 EUR |
0.0552 EUR |
| 2020-01-21 |
0.0564 EUR |
4,178,369.0000 XLM |
0.0563 EUR |
0.0555 EUR |
0.0580 EUR |
0.0566 EUR |
| 2020-01-20 |
0.0553 EUR |
7,423,957.0000 XLM |
0.0543 EUR |
0.0534 EUR |
0.0586 EUR |
0.0563 EUR |
| 2020-01-19 |
0.0550 EUR |
7,754,971.0000 XLM |
0.0556 EUR |
0.0525 EUR |
0.0595 EUR |
0.0545 EUR |
| 2020-01-18 |
0.0552 EUR |
12,771,072.0000 XLM |
0.0548 EUR |
0.0521 EUR |
0.0597 EUR |
0.0556 EUR |
| 2020-01-17 |
0.0514 EUR |
20,151,802.0000 XLM |
0.0482 EUR |
0.0475 EUR |
0.0585 EUR |
0.0546 EUR |