Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2141 USD |
8,473,213.8046 XLM |
0.2171 USD |
0.2129 USD |
0.2182 USD |
0.2141 USD |
| 2025-12-23 |
0.2170 USD |
26,604,568.0096 XLM |
0.2204 USD |
0.2135 USD |
0.2215 USD |
0.2170 USD |
| 2025-12-22 |
0.2183 USD |
28,922,846.1862 XLM |
0.2165 USD |
0.2145 USD |
0.2262 USD |
0.2183 USD |
| 2025-12-21 |
0.2169 USD |
15,291,802.1144 XLM |
0.2182 USD |
0.2119 USD |
0.2197 USD |
0.2169 USD |
| 2025-12-20 |
0.2186 USD |
18,254,698.7772 XLM |
0.2192 USD |
0.2176 USD |
0.2234 USD |
0.2186 USD |
| 2025-12-19 |
0.2196 USD |
43,101,101.5805 XLM |
0.2073 USD |
0.2042 USD |
0.2216 USD |
0.2196 USD |
| 2025-12-18 |
0.2070 USD |
36,874,475.5494 XLM |
0.2106 USD |
0.2029 USD |
0.2188 USD |
0.2070 USD |
| 2025-12-17 |
0.2134 USD |
26,651,221.0537 XLM |
0.2194 USD |
0.2116 USD |
0.2252 USD |
0.2134 USD |
| 2025-12-16 |
0.2198 USD |
31,982,611.0679 XLM |
0.2205 USD |
0.2150 USD |
0.2244 USD |
0.2198 USD |
| 2025-12-15 |
0.2195 USD |
49,109,787.1190 XLM |
0.2294 USD |
0.2118 USD |
0.2352 USD |
0.2195 USD |
| 2025-12-14 |
0.2293 USD |
20,521,214.0547 XLM |
0.2378 USD |
0.2285 USD |
0.2384 USD |
0.2293 USD |
| 2025-12-13 |
0.2375 USD |
9,230,005.5152 XLM |
0.2387 USD |
0.2368 USD |
0.2408 USD |
0.2375 USD |
| 2025-12-12 |
0.2358 USD |
28,095,051.6903 XLM |
0.2459 USD |
0.2331 USD |
0.2481 USD |
0.2358 USD |
| 2025-12-11 |
0.2466 USD |
31,308,430.3078 XLM |
0.2499 USD |
0.2392 USD |
0.2505 USD |
0.2466 USD |
| 2025-12-10 |
0.2560 USD |
28,399,827.8846 XLM |
0.2531 USD |
0.2488 USD |
0.2599 USD |
0.2560 USD |
| 2025-12-09 |
0.2536 USD |
35,967,974.1500 XLM |
0.2406 USD |
0.2375 USD |
0.2583 USD |
0.2536 USD |
| 2025-12-08 |
0.2431 USD |
19,512,618.4238 XLM |
0.2373 USD |
0.2369 USD |
0.2468 USD |
0.2431 USD |
| 2025-12-07 |
0.2426 USD |
16,820,950.5567 XLM |
0.2396 USD |
0.2317 USD |
0.2449 USD |
0.2426 USD |
| 2025-12-06 |
0.2412 USD |
8,550,585.0970 XLM |
0.2397 USD |
0.2377 USD |
0.2428 USD |
0.2412 USD |
| 2025-12-05 |
0.2403 USD |
22,468,435.7259 XLM |
0.2521 USD |
0.2388 USD |
0.2542 USD |
0.2403 USD |
| 2025-12-04 |
0.2544 USD |
20,942,015.9053 XLM |
0.2580 USD |
0.2485 USD |
0.2590 USD |
0.2544 USD |
| 2025-12-03 |
0.2588 USD |
34,059,896.4688 XLM |
0.2547 USD |
0.2513 USD |
0.2630 USD |
0.2588 USD |
| 2025-12-02 |
0.2572 USD |
41,175,941.2028 XLM |
0.2338 USD |
0.2301 USD |
0.2580 USD |
0.2572 USD |
| 2025-12-01 |
0.2312 USD |
59,732,791.7290 XLM |
0.2479 USD |
0.2267 USD |
0.2489 USD |
0.2312 USD |
| 2025-11-30 |
0.2511 USD |
9,136,033.4630 XLM |
0.2540 USD |
0.2504 USD |
0.2560 USD |
0.2511 USD |
| 2025-11-29 |
0.2543 USD |
17,001,372.3333 XLM |
0.2533 USD |
0.2500 USD |
0.2578 USD |
0.2543 USD |
| 2025-11-28 |
0.2540 USD |
27,858,438.2424 XLM |
0.2556 USD |
0.2509 USD |
0.2630 USD |
0.2540 USD |
| 2025-11-27 |
0.2569 USD |
31,624,934.7670 XLM |
0.2585 USD |
0.2509 USD |
0.2594 USD |
0.2569 USD |
| 2025-11-26 |
0.2607 USD |
31,543,841.8338 XLM |
0.2522 USD |
0.2478 USD |
0.2620 USD |
0.2607 USD |
| 2025-11-25 |
0.2531 USD |
36,197,147.7920 XLM |
0.2547 USD |
0.2410 USD |
0.2563 USD |
0.2531 USD |
| 2025-11-24 |
0.2536 USD |
44,600,888.4496 XLM |
0.2472 USD |
0.2413 USD |
0.2540 USD |
0.2536 USD |
| 2025-11-23 |
0.2508 USD |
35,569,784.4328 XLM |
0.2300 USD |
0.2291 USD |
0.2517 USD |
0.2508 USD |
| 2025-11-22 |
0.2285 USD |
26,618,600.5221 XLM |
0.2317 USD |
0.2259 USD |
0.2330 USD |
0.2285 USD |
| 2025-11-21 |
0.2310 USD |
68,728,521.0638 XLM |
0.2367 USD |
0.2166 USD |
0.2402 USD |
0.2310 USD |
| 2025-11-20 |
0.2394 USD |
45,562,809.4770 XLM |
0.2463 USD |
0.2337 USD |
0.2541 USD |
0.2394 USD |
| 2025-11-19 |
0.2441 USD |
49,204,468.2362 XLM |
0.2558 USD |
0.2352 USD |
0.2567 USD |
0.2441 USD |
| 2025-11-18 |
0.2560 USD |
47,129,869.5229 XLM |
0.2469 USD |
0.2400 USD |
0.2601 USD |
0.2560 USD |
| 2025-11-17 |
0.2456 USD |
52,390,414.9444 XLM |
0.2539 USD |
0.2439 USD |
0.2621 USD |
0.2456 USD |
| 2025-11-16 |
0.2505 USD |
34,383,288.4410 XLM |
0.2595 USD |
0.2489 USD |
0.2630 USD |
0.2505 USD |
| 2025-11-15 |
0.2594 USD |
22,329,736.6394 XLM |
0.2593 USD |
0.2574 USD |
0.2673 USD |
0.2594 USD |
| 2025-11-14 |
0.2660 USD |
45,363,993.5937 XLM |
0.2684 USD |
0.2574 USD |
0.2708 USD |
0.2660 USD |
| 2025-11-13 |
0.2636 USD |
68,030,765.1478 XLM |
0.2777 USD |
0.2625 USD |
0.2997 USD |
0.2636 USD |
| 2025-11-12 |
0.2753 USD |
32,670,289.6155 XLM |
0.2818 USD |
0.2744 USD |
0.2950 USD |
0.2753 USD |
| 2025-11-11 |
0.2817 USD |
48,972,280.0689 XLM |
0.3004 USD |
0.2798 USD |
0.3050 USD |
0.2817 USD |
| 2025-11-10 |
0.2975 USD |
71,043,262.3738 XLM |
0.2858 USD |
0.2838 USD |
0.3114 USD |
0.2975 USD |
| 2025-11-09 |
0.2839 USD |
31,333,925.0488 XLM |
0.2833 USD |
0.2726 USD |
0.2848 USD |
0.2839 USD |
| 2025-11-08 |
0.2831 USD |
30,450,478.3674 XLM |
0.2914 USD |
0.2783 USD |
0.2956 USD |
0.2831 USD |
| 2025-11-07 |
0.2886 USD |
57,916,374.0280 XLM |
0.2695 USD |
0.2654 USD |
0.2905 USD |
0.2886 USD |
| 2025-11-06 |
0.2698 USD |
39,540,157.1175 XLM |
0.2800 USD |
0.2634 USD |
0.2818 USD |
0.2698 USD |
| 2025-11-05 |
0.2808 USD |
48,913,044.5571 XLM |
0.2694 USD |
0.2578 USD |
0.2821 USD |
0.2808 USD |