Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.4178 USD |
173,522,934.0166 XLM |
0.4469 USD |
0.4140 USD |
0.4694 USD |
0.4178 USD |
| 2025-01-06 |
0.4469 USD |
132,914,776.1551 XLM |
0.4406 USD |
0.4325 USD |
0.4634 USD |
0.4469 USD |
| 2025-01-05 |
0.4406 USD |
95,348,328.3683 XLM |
0.4504 USD |
0.4315 USD |
0.4567 USD |
0.4406 USD |
| 2025-01-04 |
0.4504 USD |
187,155,608.2500 XLM |
0.4481 USD |
0.4443 USD |
0.4857 USD |
0.4504 USD |
| 2025-01-03 |
0.4480 USD |
230,658,215.9195 XLM |
0.4315 USD |
0.4294 USD |
0.4600 USD |
0.4480 USD |
| 2025-01-02 |
0.4316 USD |
214,973,036.7817 XLM |
0.4248 USD |
0.4121 USD |
0.4593 USD |
0.4316 USD |
| 2025-01-01 |
0.4248 USD |
297,428,738.4137 XLM |
0.3320 USD |
0.3315 USD |
0.4400 USD |
0.4248 USD |
| 2024-12-31 |
0.3320 USD |
84,706,831.3494 XLM |
0.3313 USD |
0.3233 USD |
0.3459 USD |
0.3320 USD |
| 2024-12-30 |
0.3313 USD |
108,115,205.7929 XLM |
0.3376 USD |
0.3202 USD |
0.3474 USD |
0.3313 USD |
| 2024-12-29 |
0.3376 USD |
51,033,784.8159 XLM |
0.3555 USD |
0.3346 USD |
0.3559 USD |
0.3376 USD |
| 2024-12-28 |
0.3556 USD |
44,979,048.1924 XLM |
0.3492 USD |
0.3443 USD |
0.3594 USD |
0.3556 USD |
| 2024-12-27 |
0.3492 USD |
93,334,223.0557 XLM |
0.3544 USD |
0.3429 USD |
0.3687 USD |
0.3492 USD |
| 2024-12-26 |
0.3543 USD |
118,727,462.2572 XLM |
0.3827 USD |
0.3495 USD |
0.3865 USD |
0.3543 USD |
| 2024-12-25 |
0.3826 USD |
89,792,751.6758 XLM |
0.4021 USD |
0.3781 USD |
0.4035 USD |
0.3826 USD |
| 2024-12-24 |
0.4022 USD |
164,457,389.2738 XLM |
0.3706 USD |
0.3597 USD |
0.4139 USD |
0.4022 USD |
| 2024-12-23 |
0.3707 USD |
150,951,629.5768 XLM |
0.3562 USD |
0.3453 USD |
0.3750 USD |
0.3707 USD |
| 2024-12-22 |
0.3561 USD |
132,277,860.5578 XLM |
0.3558 USD |
0.3426 USD |
0.3717 USD |
0.3561 USD |
| 2024-12-21 |
0.3559 USD |
134,891,594.2950 XLM |
0.3751 USD |
0.3508 USD |
0.3898 USD |
0.3559 USD |
| 2024-12-20 |
0.3751 USD |
265,615,059.3572 XLM |
0.3695 USD |
0.3119 USD |
0.3839 USD |
0.3751 USD |
| 2024-12-19 |
0.3694 USD |
251,576,048.0019 XLM |
0.3956 USD |
0.3528 USD |
0.4145 USD |
0.3694 USD |
| 2024-12-18 |
0.3958 USD |
211,470,410.8606 XLM |
0.4291 USD |
0.3900 USD |
0.4472 USD |
0.3958 USD |
| 2024-12-17 |
0.4288 USD |
238,428,075.1058 XLM |
0.4189 USD |
0.4102 USD |
0.4715 USD |
0.4288 USD |
| 2024-12-16 |
0.4188 USD |
121,106,186.1240 XLM |
0.4303 USD |
0.4070 USD |
0.4473 USD |
0.4188 USD |
| 2024-12-15 |
0.4302 USD |
98,334,494.8852 XLM |
0.4244 USD |
0.4161 USD |
0.4354 USD |
0.4302 USD |
| 2024-12-14 |
0.4242 USD |
116,583,128.1154 XLM |
0.4379 USD |
0.4111 USD |
0.4518 USD |
0.4242 USD |
| 2024-12-13 |
0.4378 USD |
154,005,966.7306 XLM |
0.4252 USD |
0.4120 USD |
0.4530 USD |
0.4378 USD |
| 2024-12-12 |
0.4253 USD |
207,731,174.5006 XLM |
0.4355 USD |
0.4188 USD |
0.4509 USD |
0.4253 USD |
| 2024-12-11 |
0.4354 USD |
304,673,456.3026 XLM |
0.4367 USD |
0.4028 USD |
0.4463 USD |
0.4354 USD |
| 2024-12-10 |
0.4368 USD |
440,314,646.0471 XLM |
0.4106 USD |
0.3624 USD |
0.4415 USD |
0.4368 USD |
| 2024-12-09 |
0.4112 USD |
266,155,348.6602 XLM |
0.4932 USD |
0.3544 USD |
0.4933 USD |
0.4112 USD |
| 2024-12-08 |
0.4932 USD |
106,559,831.5827 XLM |
0.5042 USD |
0.4755 USD |
0.5043 USD |
0.4932 USD |
| 2024-12-07 |
0.5042 USD |
148,301,468.6667 XLM |
0.4965 USD |
0.4803 USD |
0.5315 USD |
0.5042 USD |
| 2024-12-06 |
0.4964 USD |
189,807,016.6465 XLM |
0.4714 USD |
0.4556 USD |
0.5007 USD |
0.4964 USD |
| 2024-12-05 |
0.4715 USD |
299,937,526.2198 XLM |
0.4900 USD |
0.4600 USD |
0.5039 USD |
0.4715 USD |
| 2024-12-04 |
0.4898 USD |
313,450,527.0130 XLM |
0.5072 USD |
0.4759 USD |
0.5224 USD |
0.4898 USD |
| 2024-12-03 |
0.5072 USD |
560,017,027.2348 XLM |
0.5394 USD |
0.4821 USD |
0.6000 USD |
0.5072 USD |
| 2024-12-02 |
0.5394 USD |
656,453,830.8829 XLM |
0.5595 USD |
0.4975 USD |
0.6054 USD |
0.5394 USD |
| 2024-12-01 |
0.5595 USD |
407,705,492.2550 XLM |
0.5257 USD |
0.4929 USD |
0.5788 USD |
0.5595 USD |
| 2024-11-30 |
0.5255 USD |
336,352,330.9617 XLM |
0.5479 USD |
0.5210 USD |
0.5620 USD |
0.5255 USD |
| 2024-11-29 |
0.5484 USD |
521,399,900.2874 XLM |
0.5000 USD |
0.4866 USD |
0.5618 USD |
0.5484 USD |
| 2024-11-28 |
0.4997 USD |
310,220,276.8954 XLM |
0.4839 USD |
0.4630 USD |
0.5050 USD |
0.4997 USD |
| 2024-11-27 |
0.4840 USD |
737,354,878.4998 XLM |
0.4381 USD |
0.4180 USD |
0.5320 USD |
0.4840 USD |
| 2024-11-26 |
0.4384 USD |
739,510,662.6081 XLM |
0.4814 USD |
0.4149 USD |
0.5141 USD |
0.4384 USD |
| 2024-11-25 |
0.4814 USD |
822,751,405.3479 XLM |
0.5369 USD |
0.4712 USD |
0.5595 USD |
0.4814 USD |
| 2024-11-24 |
0.5365 USD |
1,495,914,538.1813 XLM |
0.5226 USD |
0.4281 USD |
0.6390 USD |
0.5365 USD |
| 2024-11-23 |
0.5223 USD |
1,399,045,290.7399 XLM |
0.3405 USD |
0.3396 USD |
0.5535 USD |
0.5223 USD |
| 2024-11-22 |
0.3405 USD |
666,017,199.9919 XLM |
0.2622 USD |
0.2622 USD |
0.3528 USD |
0.3405 USD |
| 2024-11-21 |
0.2622 USD |
303,399,806.5824 XLM |
0.2475 USD |
0.2300 USD |
0.2650 USD |
0.2622 USD |
| 2024-11-20 |
0.2476 USD |
366,608,291.6064 XLM |
0.2319 USD |
0.2260 USD |
0.2700 USD |
0.2476 USD |
| 2024-11-19 |
0.2319 USD |
248,915,353.6452 XLM |
0.2319 USD |
0.2223 USD |
0.2446 USD |
0.2319 USD |