Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0460 USD |
10,143,575.0000 XLM |
0.0459 USD |
0.0456 USD |
0.0467 USD |
0.0462 USD |
| 2019-12-28 |
0.0458 USD |
16,714,701.0000 XLM |
0.0457 USD |
0.0456 USD |
0.0465 USD |
0.0458 USD |
| 2019-12-27 |
0.0452 USD |
17,117,560.0000 XLM |
0.0447 USD |
0.0440 USD |
0.0461 USD |
0.0458 USD |
| 2019-12-26 |
0.0445 USD |
13,759,980.0000 XLM |
0.0444 USD |
0.0441 USD |
0.0456 USD |
0.0446 USD |
| 2019-12-25 |
0.0447 USD |
8,236,911.0000 XLM |
0.0450 USD |
0.0436 USD |
0.0450 USD |
0.0444 USD |
| 2019-12-24 |
0.0450 USD |
9,779,352.0000 XLM |
0.0449 USD |
0.0444 USD |
0.0458 USD |
0.0450 USD |
| 2019-12-23 |
0.0461 USD |
17,889,000.0000 XLM |
0.0473 USD |
0.0445 USD |
0.0478 USD |
0.0449 USD |
| 2019-12-22 |
0.0464 USD |
16,131,429.0000 XLM |
0.0454 USD |
0.0452 USD |
0.0474 USD |
0.0473 USD |
| 2019-12-21 |
0.0459 USD |
12,247,307.0000 XLM |
0.0464 USD |
0.0453 USD |
0.0464 USD |
0.0454 USD |
| 2019-12-20 |
0.0458 USD |
17,375,628.0000 XLM |
0.0452 USD |
0.0447 USD |
0.0465 USD |
0.0464 USD |
| 2019-12-19 |
0.0459 USD |
24,647,411.0000 XLM |
0.0466 USD |
0.0446 USD |
0.0472 USD |
0.0452 USD |
| 2019-12-18 |
0.0450 USD |
40,283,670.0000 XLM |
0.0433 USD |
0.0421 USD |
0.0480 USD |
0.0467 USD |
| 2019-12-17 |
0.0451 USD |
44,212,766.0000 XLM |
0.0469 USD |
0.0421 USD |
0.0471 USD |
0.0432 USD |
| 2019-12-16 |
0.0489 USD |
27,899,831.0000 XLM |
0.0509 USD |
0.0467 USD |
0.0511 USD |
0.0469 USD |
| 2019-12-15 |
0.0510 USD |
9,237,193.0000 XLM |
0.0510 USD |
0.0503 USD |
0.0515 USD |
0.0510 USD |
| 2019-12-14 |
0.0519 USD |
15,222,869.0000 XLM |
0.0528 USD |
0.0500 USD |
0.0528 USD |
0.0510 USD |
| 2019-12-13 |
0.0524 USD |
12,630,766.0000 XLM |
0.0520 USD |
0.0518 USD |
0.0531 USD |
0.0528 USD |
| 2019-12-12 |
0.0525 USD |
16,567,070.0000 XLM |
0.0531 USD |
0.0513 USD |
0.0532 USD |
0.0520 USD |
| 2019-12-11 |
0.0531 USD |
12,764,130.0000 XLM |
0.0532 USD |
0.0526 USD |
0.0537 USD |
0.0530 USD |
| 2019-12-10 |
0.0538 USD |
21,104,387.0000 XLM |
0.0546 USD |
0.0522 USD |
0.0546 USD |
0.0531 USD |
| 2019-12-09 |
0.0552 USD |
12,519,661.0000 XLM |
0.0558 USD |
0.0542 USD |
0.0561 USD |
0.0546 USD |
| 2019-12-08 |
0.0556 USD |
12,096,862.0000 XLM |
0.0554 USD |
0.0548 USD |
0.0560 USD |
0.0559 USD |
| 2019-12-07 |
0.0554 USD |
11,745,958.0000 XLM |
0.0555 USD |
0.0554 USD |
0.0563 USD |
0.0554 USD |
| 2019-12-06 |
0.0554 USD |
11,810,866.0000 XLM |
0.0553 USD |
0.0547 USD |
0.0559 USD |
0.0556 USD |
| 2019-12-05 |
0.0551 USD |
10,638,748.0000 XLM |
0.0547 USD |
0.0540 USD |
0.0557 USD |
0.0554 USD |
| 2019-12-04 |
0.0552 USD |
19,589,798.0000 XLM |
0.0557 USD |
0.0535 USD |
0.0582 USD |
0.0547 USD |
| 2019-12-03 |
0.0558 USD |
13,075,998.0000 XLM |
0.0559 USD |
0.0551 USD |
0.0565 USD |
0.0557 USD |
| 2019-12-02 |
0.0566 USD |
13,456,787.0000 XLM |
0.0574 USD |
0.0551 USD |
0.0575 USD |
0.0559 USD |
| 2019-12-01 |
0.0573 USD |
13,360,240.0000 XLM |
0.0573 USD |
0.0552 USD |
0.0577 USD |
0.0573 USD |
| 2019-11-30 |
0.0581 USD |
11,996,772.0000 XLM |
0.0590 USD |
0.0568 USD |
0.0593 USD |
0.0573 USD |
| 2019-11-29 |
0.0586 USD |
10,618,653.0000 XLM |
0.0581 USD |
0.0578 USD |
0.0600 USD |
0.0591 USD |
| 2019-11-28 |
0.0584 USD |
12,962,087.0000 XLM |
0.0588 USD |
0.0575 USD |
0.0592 USD |
0.0581 USD |
| 2019-11-27 |
0.0582 USD |
19,786,978.0000 XLM |
0.0576 USD |
0.0551 USD |
0.0596 USD |
0.0589 USD |
| 2019-11-26 |
0.0575 USD |
15,946,752.0000 XLM |
0.0575 USD |
0.0564 USD |
0.0582 USD |
0.0576 USD |
| 2019-11-25 |
0.0566 USD |
44,077,194.0000 XLM |
0.0558 USD |
0.0531 USD |
0.0596 USD |
0.0575 USD |
| 2019-11-24 |
0.0586 USD |
27,473,853.0000 XLM |
0.0616 USD |
0.0552 USD |
0.0620 USD |
0.0556 USD |
| 2019-11-23 |
0.0605 USD |
32,669,483.0000 XLM |
0.0595 USD |
0.0579 USD |
0.0623 USD |
0.0615 USD |
| 2019-11-22 |
0.0601 USD |
62,273,893.0000 XLM |
0.0607 USD |
0.0529 USD |
0.0614 USD |
0.0595 USD |
| 2019-11-21 |
0.0623 USD |
43,615,531.0000 XLM |
0.0640 USD |
0.0570 USD |
0.0640 USD |
0.0607 USD |
| 2019-11-20 |
0.0648 USD |
19,989,294.0000 XLM |
0.0657 USD |
0.0636 USD |
0.0662 USD |
0.0639 USD |
| 2019-11-19 |
0.0663 USD |
32,321,662.0000 XLM |
0.0670 USD |
0.0635 USD |
0.0670 USD |
0.0657 USD |
| 2019-11-18 |
0.0693 USD |
35,823,409.0000 XLM |
0.0716 USD |
0.0644 USD |
0.0717 USD |
0.0670 USD |
| 2019-11-17 |
0.0715 USD |
13,027,541.0000 XLM |
0.0713 USD |
0.0712 USD |
0.0730 USD |
0.0716 USD |
| 2019-11-16 |
0.0717 USD |
15,476,480.0000 XLM |
0.0720 USD |
0.0710 USD |
0.0722 USD |
0.0714 USD |
| 2019-11-15 |
0.0729 USD |
28,691,587.0000 XLM |
0.0741 USD |
0.0700 USD |
0.0754 USD |
0.0718 USD |
| 2019-11-14 |
0.0750 USD |
28,614,351.0000 XLM |
0.0759 USD |
0.0721 USD |
0.0763 USD |
0.0742 USD |
| 2019-11-13 |
0.0763 USD |
69,720,277.0000 XLM |
0.0768 USD |
0.0750 USD |
0.0776 USD |
0.0759 USD |
| 2019-11-12 |
0.0784 USD |
76,278,466.0000 XLM |
0.0800 USD |
0.0740 USD |
0.0827 USD |
0.0768 USD |
| 2019-11-11 |
0.0794 USD |
45,666,105.0000 XLM |
0.0790 USD |
0.0759 USD |
0.0812 USD |
0.0798 USD |
| 2019-11-10 |
0.0761 USD |
56,022,445.0000 XLM |
0.0733 USD |
0.0730 USD |
0.0815 USD |
0.0790 USD |