Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.4429 USD |
65,604,945.2242 XLM |
0.4353 USD |
0.4340 USD |
0.4597 USD |
0.4429 USD |
| 2025-07-26 |
0.4378 USD |
66,291,923.2339 XLM |
0.4314 USD |
0.4287 USD |
0.4469 USD |
0.4378 USD |
| 2025-07-25 |
0.4310 USD |
3,825,274.6138 XLM |
0.4327 USD |
0.4299 USD |
0.4329 USD |
0.4310 USD |
| 2025-07-24 |
0.4250 USD |
126,638,547.0345 XLM |
0.4280 USD |
0.4012 USD |
0.4482 USD |
0.4250 USD |
| 2025-07-23 |
0.4291 USD |
139,157,819.0272 XLM |
0.4726 USD |
0.4090 USD |
0.4747 USD |
0.4291 USD |
| 2025-07-22 |
0.4708 USD |
112,568,660.6567 XLM |
0.4732 USD |
0.4493 USD |
0.4768 USD |
0.4708 USD |
| 2025-07-21 |
0.4739 USD |
124,073,212.4359 XLM |
0.4628 USD |
0.4561 USD |
0.4942 USD |
0.4739 USD |
| 2025-07-20 |
0.4611 USD |
85,606,488.0776 XLM |
0.4614 USD |
0.4550 USD |
0.4774 USD |
0.4611 USD |
| 2025-07-19 |
0.4598 USD |
75,427,173.5629 XLM |
0.4592 USD |
0.4504 USD |
0.4696 USD |
0.4598 USD |
| 2025-07-18 |
0.4511 USD |
212,226,814.1238 XLM |
0.4976 USD |
0.4500 USD |
0.5207 USD |
0.4511 USD |
| 2025-07-17 |
0.4782 USD |
188,075,087.0020 XLM |
0.4537 USD |
0.4446 USD |
0.4846 USD |
0.4782 USD |
| 2025-07-16 |
0.4685 USD |
214,303,755.9513 XLM |
0.4516 USD |
0.4473 USD |
0.4810 USD |
0.4685 USD |
| 2025-07-15 |
0.4424 USD |
237,550,858.8789 XLM |
0.4638 USD |
0.4295 USD |
0.4749 USD |
0.4424 USD |
| 2025-07-14 |
0.4520 USD |
403,824,173.7022 XLM |
0.4708 USD |
0.4384 USD |
0.5200 USD |
0.4520 USD |
| 2025-07-13 |
0.4707 USD |
327,331,098.0380 XLM |
0.3931 USD |
0.3873 USD |
0.4826 USD |
0.4707 USD |
| 2025-07-12 |
0.3861 USD |
279,858,746.7998 XLM |
0.3603 USD |
0.3510 USD |
0.4189 USD |
0.3861 USD |
| 2025-07-11 |
0.3794 USD |
340,573,009.8729 XLM |
0.3030 USD |
0.2976 USD |
0.4000 USD |
0.3794 USD |
| 2025-07-10 |
0.3040 USD |
176,558,072.0714 XLM |
0.2883 USD |
0.2854 USD |
0.3053 USD |
0.3040 USD |
| 2025-07-09 |
0.2886 USD |
184,994,164.7566 XLM |
0.2596 USD |
0.2567 USD |
0.2976 USD |
0.2886 USD |
| 2025-07-08 |
0.2556 USD |
63,715,567.4969 XLM |
0.2482 USD |
0.2462 USD |
0.2598 USD |
0.2556 USD |
| 2025-07-07 |
0.2480 USD |
103,026,377.5656 XLM |
0.2507 USD |
0.2461 USD |
0.2574 USD |
0.2480 USD |
| 2025-07-06 |
0.2437 USD |
39,889,992.6522 XLM |
0.2384 USD |
0.2367 USD |
0.2459 USD |
0.2437 USD |
| 2025-07-05 |
0.2381 USD |
13,888,397.6124 XLM |
0.2377 USD |
0.2350 USD |
0.2388 USD |
0.2381 USD |
| 2025-07-04 |
0.2371 USD |
36,345,260.2806 XLM |
0.2427 USD |
0.2351 USD |
0.2450 USD |
0.2371 USD |
| 2025-07-03 |
0.2434 USD |
56,606,693.8508 XLM |
0.2381 USD |
0.2377 USD |
0.2480 USD |
0.2434 USD |
| 2025-07-02 |
0.2397 USD |
45,860,280.5570 XLM |
0.2254 USD |
0.2242 USD |
0.2405 USD |
0.2397 USD |
| 2025-07-01 |
0.2253 USD |
61,084,273.9738 XLM |
0.2381 USD |
0.2229 USD |
0.2397 USD |
0.2253 USD |
| 2025-06-30 |
0.2384 USD |
62,733,249.6317 XLM |
0.2403 USD |
0.2338 USD |
0.2432 USD |
0.2384 USD |
| 2025-06-29 |
0.2368 USD |
16,731,187.2639 XLM |
0.2390 USD |
0.2349 USD |
0.2400 USD |
0.2368 USD |
| 2025-06-28 |
0.2397 USD |
17,985,672.7476 XLM |
0.2370 USD |
0.2360 USD |
0.2401 USD |
0.2397 USD |
| 2025-06-27 |
0.2359 USD |
39,076,484.7626 XLM |
0.2343 USD |
0.2327 USD |
0.2386 USD |
0.2359 USD |
| 2025-06-26 |
0.2340 USD |
35,329,590.7065 XLM |
0.2416 USD |
0.2338 USD |
0.2444 USD |
0.2340 USD |
| 2025-06-25 |
0.2430 USD |
31,541,967.1397 XLM |
0.2489 USD |
0.2398 USD |
0.2493 USD |
0.2430 USD |
| 2025-06-24 |
0.2480 USD |
19,428,810.3878 XLM |
0.2459 USD |
0.2439 USD |
0.2490 USD |
0.2480 USD |
| 2025-06-23 |
0.2385 USD |
47,942,737.7563 XLM |
0.2289 USD |
0.2252 USD |
0.2400 USD |
0.2385 USD |
| 2025-06-22 |
0.2230 USD |
65,451,591.4266 XLM |
0.2373 USD |
0.2210 USD |
0.2389 USD |
0.2230 USD |
| 2025-06-21 |
0.2389 USD |
26,763,837.9448 XLM |
0.2420 USD |
0.2377 USD |
0.2449 USD |
0.2389 USD |
| 2025-06-20 |
0.2447 USD |
31,696,463.7196 XLM |
0.2496 USD |
0.2438 USD |
0.2517 USD |
0.2447 USD |
| 2025-06-19 |
0.2495 USD |
21,735,804.0691 XLM |
0.2525 USD |
0.2474 USD |
0.2532 USD |
0.2495 USD |
| 2025-06-18 |
0.2481 USD |
30,093,700.7688 XLM |
0.2520 USD |
0.2460 USD |
0.2542 USD |
0.2481 USD |
| 2025-06-17 |
0.2577 USD |
35,193,569.9940 XLM |
0.2618 USD |
0.2560 USD |
0.2639 USD |
0.2577 USD |
| 2025-06-16 |
0.2690 USD |
42,998,785.8836 XLM |
0.2587 USD |
0.2564 USD |
0.2704 USD |
0.2690 USD |
| 2025-06-15 |
0.2572 USD |
16,222,531.0818 XLM |
0.2566 USD |
0.2553 USD |
0.2600 USD |
0.2572 USD |
| 2025-06-14 |
0.2559 USD |
21,299,274.4877 XLM |
0.2609 USD |
0.2547 USD |
0.2613 USD |
0.2559 USD |
| 2025-06-13 |
0.2609 USD |
83,649,774.4929 XLM |
0.2675 USD |
0.2537 USD |
0.2675 USD |
0.2609 USD |
| 2025-06-12 |
0.2680 USD |
58,994,505.7982 XLM |
0.2768 USD |
0.2677 USD |
0.2784 USD |
0.2680 USD |
| 2025-06-11 |
0.2770 USD |
79,417,844.0043 XLM |
0.2806 USD |
0.2762 USD |
0.2848 USD |
0.2770 USD |
| 2025-06-10 |
0.2737 USD |
12,473,293.3577 XLM |
0.2750 USD |
0.2722 USD |
0.2771 USD |
0.2737 USD |
| 2025-06-09 |
0.2748 USD |
42,374,551.7466 XLM |
0.2679 USD |
0.2643 USD |
0.2751 USD |
0.2748 USD |
| 2025-06-08 |
0.2679 USD |
52,226,178.1916 XLM |
0.2649 USD |
0.2633 USD |
0.2745 USD |
0.2679 USD |