Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.1019 USD |
56,131,560.1616 XLM |
0.0989 USD |
0.0987 USD |
0.1025 USD |
0.1019 USD |
| 2024-08-22 |
0.0993 USD |
41,252,336.8265 XLM |
0.0986 USD |
0.0973 USD |
0.0997 USD |
0.0993 USD |
| 2024-08-21 |
0.0988 USD |
54,510,613.3403 XLM |
0.0976 USD |
0.0962 USD |
0.0992 USD |
0.0988 USD |
| 2024-08-20 |
0.0979 USD |
57,619,632.0703 XLM |
0.0963 USD |
0.0961 USD |
0.0992 USD |
0.0979 USD |
| 2024-08-19 |
0.0957 USD |
57,265,385.0979 XLM |
0.0935 USD |
0.0931 USD |
0.0961 USD |
0.0957 USD |
| 2024-08-18 |
0.0941 USD |
32,138,740.2180 XLM |
0.0957 USD |
0.0939 USD |
0.0965 USD |
0.0941 USD |
| 2024-08-17 |
0.0955 USD |
30,374,360.2320 XLM |
0.0948 USD |
0.0945 USD |
0.0964 USD |
0.0955 USD |
| 2024-08-16 |
0.0949 USD |
63,272,652.0310 XLM |
0.0957 USD |
0.0931 USD |
0.0961 USD |
0.0949 USD |
| 2024-08-15 |
0.0949 USD |
48,711,458.9617 XLM |
0.0966 USD |
0.0946 USD |
0.0983 USD |
0.0949 USD |
| 2024-08-14 |
0.0968 USD |
46,316,125.7176 XLM |
0.0993 USD |
0.0963 USD |
0.0995 USD |
0.0968 USD |
| 2024-08-13 |
0.0992 USD |
31,246,896.3461 XLM |
0.0988 USD |
0.0976 USD |
0.0998 USD |
0.0992 USD |
| 2024-08-12 |
0.0989 USD |
73,607,261.3312 XLM |
0.0978 USD |
0.0973 USD |
0.1005 USD |
0.0989 USD |
| 2024-08-11 |
0.0979 USD |
46,930,150.7738 XLM |
0.1012 USD |
0.0970 USD |
0.1030 USD |
0.0979 USD |
| 2024-08-10 |
0.1011 USD |
34,739,700.2383 XLM |
0.0999 USD |
0.0995 USD |
0.1020 USD |
0.1011 USD |
| 2024-08-09 |
0.0999 USD |
70,778,318.5469 XLM |
0.1031 USD |
0.0985 USD |
0.1032 USD |
0.0999 USD |
| 2024-08-08 |
0.1032 USD |
140,097,420.3619 XLM |
0.1015 USD |
0.0983 USD |
0.1036 USD |
0.1032 USD |
| 2024-08-07 |
0.1014 USD |
202,303,111.0980 XLM |
0.0925 USD |
0.0917 USD |
0.1043 USD |
0.1014 USD |
| 2024-08-06 |
0.0919 USD |
100,764,592.9279 XLM |
0.0880 USD |
0.0878 USD |
0.0931 USD |
0.0919 USD |
| 2024-08-05 |
0.0880 USD |
141,376,242.3363 XLM |
0.0882 USD |
0.0757 USD |
0.0892 USD |
0.0880 USD |
| 2024-08-04 |
0.0885 USD |
50,988,482.4092 XLM |
0.0934 USD |
0.0865 USD |
0.0934 USD |
0.0885 USD |
| 2024-08-03 |
0.0936 USD |
71,238,151.9121 XLM |
0.0954 USD |
0.0916 USD |
0.0959 USD |
0.0936 USD |
| 2024-08-02 |
0.0958 USD |
78,753,614.4682 XLM |
0.0993 USD |
0.0931 USD |
0.0995 USD |
0.0958 USD |
| 2024-08-01 |
0.0989 USD |
94,353,636.3942 XLM |
0.1005 USD |
0.0954 USD |
0.1011 USD |
0.0989 USD |
| 2024-07-31 |
0.1014 USD |
128,012,480.2059 XLM |
0.1025 USD |
0.1004 USD |
0.1065 USD |
0.1014 USD |
| 2024-07-30 |
0.1026 USD |
84,776,351.5904 XLM |
0.0991 USD |
0.0984 USD |
0.1036 USD |
0.1026 USD |
| 2024-07-29 |
0.0997 USD |
49,656,465.7054 XLM |
0.1003 USD |
0.0988 USD |
0.1020 USD |
0.0997 USD |
| 2024-07-28 |
0.0997 USD |
40,728,345.4352 XLM |
0.1014 USD |
0.0996 USD |
0.1022 USD |
0.0997 USD |
| 2024-07-27 |
0.1015 USD |
47,025,720.4396 XLM |
0.1031 USD |
0.1001 USD |
0.1036 USD |
0.1015 USD |
| 2024-07-26 |
0.1032 USD |
47,716,692.8526 XLM |
0.1022 USD |
0.1014 USD |
0.1045 USD |
0.1032 USD |
| 2024-07-25 |
0.1020 USD |
107,011,161.0745 XLM |
0.1030 USD |
0.0998 USD |
0.1042 USD |
0.1020 USD |
| 2024-07-24 |
0.1028 USD |
65,736,803.7449 XLM |
0.1010 USD |
0.1001 USD |
0.1059 USD |
0.1028 USD |
| 2024-07-23 |
0.1007 USD |
74,089,804.5155 XLM |
0.1036 USD |
0.0994 USD |
0.1049 USD |
0.1007 USD |
| 2024-07-22 |
0.1035 USD |
87,751,974.1482 XLM |
0.1054 USD |
0.1023 USD |
0.1063 USD |
0.1035 USD |
| 2024-07-21 |
0.1052 USD |
61,296,356.8378 XLM |
0.1053 USD |
0.1016 USD |
0.1061 USD |
0.1052 USD |
| 2024-07-20 |
0.1054 USD |
58,359,068.6736 XLM |
0.1053 USD |
0.1040 USD |
0.1070 USD |
0.1054 USD |
| 2024-07-19 |
0.1053 USD |
73,705,707.9960 XLM |
0.1032 USD |
0.1009 USD |
0.1056 USD |
0.1053 USD |
| 2024-07-18 |
0.1035 USD |
109,778,078.8587 XLM |
0.1099 USD |
0.1012 USD |
0.1112 USD |
0.1035 USD |
| 2024-07-17 |
0.1099 USD |
165,710,387.4493 XLM |
0.1069 USD |
0.1061 USD |
0.1124 USD |
0.1099 USD |
| 2024-07-16 |
0.1063 USD |
176,384,501.9026 XLM |
0.1047 USD |
0.1011 USD |
0.1093 USD |
0.1063 USD |
| 2024-07-15 |
0.1037 USD |
74,789,578.8213 XLM |
0.1046 USD |
0.1025 USD |
0.1058 USD |
0.1037 USD |
| 2024-07-14 |
0.1050 USD |
61,275,897.6567 XLM |
0.1023 USD |
0.0995 USD |
0.1070 USD |
0.1050 USD |
| 2024-07-13 |
0.1023 USD |
176,060,441.8865 XLM |
0.0914 USD |
0.0913 USD |
0.1061 USD |
0.1023 USD |
| 2024-07-12 |
0.0914 USD |
112,426,348.2548 XLM |
0.0888 USD |
0.0882 USD |
0.0925 USD |
0.0914 USD |
| 2024-07-11 |
0.0888 USD |
45,544,356.4007 XLM |
0.0876 USD |
0.0869 USD |
0.0904 USD |
0.0888 USD |
| 2024-07-10 |
0.0876 USD |
51,413,666.7674 XLM |
0.0881 USD |
0.0867 USD |
0.0893 USD |
0.0876 USD |
| 2024-07-09 |
0.0879 USD |
55,544,178.2720 XLM |
0.0855 USD |
0.0851 USD |
0.0883 USD |
0.0879 USD |
| 2024-07-08 |
0.0856 USD |
91,239,036.7941 XLM |
0.0840 USD |
0.0806 USD |
0.0873 USD |
0.0856 USD |
| 2024-07-07 |
0.0853 USD |
39,003,690.8086 XLM |
0.0906 USD |
0.0851 USD |
0.0906 USD |
0.0853 USD |
| 2024-07-06 |
0.0904 USD |
49,780,155.4477 XLM |
0.0855 USD |
0.0850 USD |
0.0909 USD |
0.0904 USD |
| 2024-07-05 |
0.0857 USD |
179,417,741.9806 XLM |
0.0871 USD |
0.0768 USD |
0.0871 USD |
0.0857 USD |