Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0819 USD |
115,036,571.0000 XLM |
0.0829 USD |
0.0741 USD |
0.0886 USD |
0.0809 USD |
| 2019-09-18 |
0.0732 USD |
181,414,969.0000 XLM |
0.0635 USD |
0.0635 USD |
0.1260 USD |
0.0829 USD |
| 2019-09-17 |
0.0611 USD |
24,202,459.0000 XLM |
0.0587 USD |
0.0583 USD |
0.0670 USD |
0.0634 USD |
| 2019-09-16 |
0.0586 USD |
9,135,720.0000 XLM |
0.0583 USD |
0.0581 USD |
0.0591 USD |
0.0588 USD |
| 2019-09-15 |
0.0586 USD |
4,661,675.0000 XLM |
0.0589 USD |
0.0581 USD |
0.0592 USD |
0.0584 USD |
| 2019-09-14 |
0.0584 USD |
15,018,182.0000 XLM |
0.0579 USD |
0.0572 USD |
0.0598 USD |
0.0589 USD |
| 2019-09-13 |
0.0583 USD |
9,199,458.0000 XLM |
0.0587 USD |
0.0571 USD |
0.0589 USD |
0.0580 USD |
| 2019-09-12 |
0.0589 USD |
8,958,492.0000 XLM |
0.0591 USD |
0.0577 USD |
0.0591 USD |
0.0587 USD |
| 2019-09-11 |
0.0593 USD |
9,744,143.0000 XLM |
0.0596 USD |
0.0581 USD |
0.0603 USD |
0.0591 USD |
| 2019-09-10 |
0.0600 USD |
8,480,296.0000 XLM |
0.0603 USD |
0.0590 USD |
0.0610 USD |
0.0597 USD |
| 2019-09-09 |
0.0608 USD |
7,061,742.0000 XLM |
0.0613 USD |
0.0594 USD |
0.0617 USD |
0.0604 USD |
| 2019-09-08 |
0.0610 USD |
5,826,997.0000 XLM |
0.0609 USD |
0.0602 USD |
0.0620 USD |
0.0611 USD |
| 2019-09-07 |
0.0595 USD |
8,994,528.0000 XLM |
0.0583 USD |
0.0579 USD |
0.0615 USD |
0.0606 USD |
| 2019-09-06 |
0.0594 USD |
15,177,790.0000 XLM |
0.0605 USD |
0.0578 USD |
0.0614 USD |
0.0583 USD |
| 2019-09-05 |
0.0612 USD |
9,135,980.0000 XLM |
0.0619 USD |
0.0600 USD |
0.0621 USD |
0.0606 USD |
| 2019-09-04 |
0.0625 USD |
8,491,594.0000 XLM |
0.0631 USD |
0.0614 USD |
0.0632 USD |
0.0619 USD |
| 2019-09-03 |
0.0632 USD |
8,254,345.0000 XLM |
0.0632 USD |
0.0626 USD |
0.0642 USD |
0.0631 USD |
| 2019-09-02 |
0.0628 USD |
7,909,481.0000 XLM |
0.0625 USD |
0.0613 USD |
0.0642 USD |
0.0631 USD |
| 2019-09-01 |
0.0623 USD |
5,462,658.0000 XLM |
0.0622 USD |
0.0610 USD |
0.0628 USD |
0.0625 USD |
| 2019-08-31 |
0.0620 USD |
6,183,490.0000 XLM |
0.0618 USD |
0.0605 USD |
0.0629 USD |
0.0622 USD |
| 2019-08-30 |
0.0618 USD |
8,010,118.0000 XLM |
0.0617 USD |
0.0611 USD |
0.0635 USD |
0.0619 USD |
| 2019-08-29 |
0.0629 USD |
15,459,450.0000 XLM |
0.0641 USD |
0.0604 USD |
0.0642 USD |
0.0617 USD |
| 2019-08-28 |
0.0661 USD |
12,977,928.0000 XLM |
0.0684 USD |
0.0632 USD |
0.0685 USD |
0.0639 USD |
| 2019-08-27 |
0.0689 USD |
5,847,152.0000 XLM |
0.0695 USD |
0.0673 USD |
0.0696 USD |
0.0683 USD |
| 2019-08-26 |
0.0695 USD |
6,008,344.0000 XLM |
0.0695 USD |
0.0688 USD |
0.0715 USD |
0.0696 USD |
| 2019-08-25 |
0.0699 USD |
8,559,933.0000 XLM |
0.0704 USD |
0.0682 USD |
0.0721 USD |
0.0694 USD |
| 2019-08-24 |
0.0700 USD |
7,613,481.0000 XLM |
0.0694 USD |
0.0675 USD |
0.0712 USD |
0.0706 USD |
| 2019-08-23 |
0.0687 USD |
8,611,084.0000 XLM |
0.0683 USD |
0.0675 USD |
0.0695 USD |
0.0692 USD |
| 2019-08-22 |
0.0676 USD |
11,532,269.0000 XLM |
0.0669 USD |
0.0655 USD |
0.0696 USD |
0.0683 USD |
| 2019-08-21 |
0.0679 USD |
13,864,352.0000 XLM |
0.0689 USD |
0.0656 USD |
0.0690 USD |
0.0669 USD |
| 2019-08-20 |
0.0703 USD |
7,486,397.0000 XLM |
0.0719 USD |
0.0688 USD |
0.0720 USD |
0.0688 USD |
| 2019-08-19 |
0.0713 USD |
6,912,370.0000 XLM |
0.0708 USD |
0.0703 USD |
0.0720 USD |
0.0718 USD |
| 2019-08-18 |
0.0693 USD |
8,296,845.0000 XLM |
0.0678 USD |
0.0674 USD |
0.0718 USD |
0.0708 USD |
| 2019-08-17 |
0.0681 USD |
7,418,105.0000 XLM |
0.0684 USD |
0.0667 USD |
0.0692 USD |
0.0678 USD |
| 2019-08-16 |
0.0695 USD |
12,084,300.0000 XLM |
0.0702 USD |
0.0668 USD |
0.0706 USD |
0.0687 USD |
| 2019-08-15 |
0.0697 USD |
21,246,653.0000 XLM |
0.0692 USD |
0.0654 USD |
0.0709 USD |
0.0701 USD |
| 2019-08-14 |
0.0716 USD |
26,124,487.0000 XLM |
0.0742 USD |
0.0660 USD |
0.0745 USD |
0.0690 USD |
| 2019-08-13 |
0.0748 USD |
9,270,494.0000 XLM |
0.0753 USD |
0.0722 USD |
0.0755 USD |
0.0742 USD |
| 2019-08-12 |
0.0767 USD |
9,669,809.0000 XLM |
0.0782 USD |
0.0752 USD |
0.0783 USD |
0.0753 USD |
| 2019-08-11 |
0.0759 USD |
16,310,919.0000 XLM |
0.0735 USD |
0.0734 USD |
0.0801 USD |
0.0783 USD |
| 2019-08-10 |
0.0727 USD |
16,070,315.0000 XLM |
0.0717 USD |
0.0714 USD |
0.0748 USD |
0.0737 USD |
| 2019-08-09 |
0.0743 USD |
18,617,002.0000 XLM |
0.0770 USD |
0.0716 USD |
0.0770 USD |
0.0717 USD |
| 2019-08-08 |
0.0778 USD |
13,704,447.0000 XLM |
0.0787 USD |
0.0756 USD |
0.0787 USD |
0.0770 USD |
| 2019-08-07 |
0.0785 USD |
13,345,405.0000 XLM |
0.0784 USD |
0.0766 USD |
0.0794 USD |
0.0786 USD |
| 2019-08-06 |
0.0803 USD |
21,683,245.0000 XLM |
0.0823 USD |
0.0770 USD |
0.0823 USD |
0.0782 USD |
| 2019-08-05 |
0.0822 USD |
17,912,792.0000 XLM |
0.0822 USD |
0.0806 USD |
0.0845 USD |
0.0823 USD |
| 2019-08-04 |
0.0823 USD |
7,118,238.0000 XLM |
0.0824 USD |
0.0808 USD |
0.0828 USD |
0.0822 USD |
| 2019-08-03 |
0.0822 USD |
8,898,307.0000 XLM |
0.0821 USD |
0.0818 USD |
0.0832 USD |
0.0824 USD |
| 2019-08-02 |
0.0825 USD |
8,634,461.0000 XLM |
0.0829 USD |
0.0818 USD |
0.0835 USD |
0.0821 USD |
| 2019-08-01 |
0.0835 USD |
8,797,812.0000 XLM |
0.0840 USD |
0.0818 USD |
0.0841 USD |
0.0830 USD |