Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0838 USD |
11,824,707.0000 XLM |
0.0835 USD |
0.0831 USD |
0.0853 USD |
0.0840 USD |
| 2019-07-30 |
0.0833 USD |
7,274,562.0000 XLM |
0.0832 USD |
0.0809 USD |
0.0850 USD |
0.0835 USD |
| 2019-07-29 |
0.0836 USD |
7,266,698.0000 XLM |
0.0840 USD |
0.0825 USD |
0.0858 USD |
0.0833 USD |
| 2019-07-28 |
0.0840 USD |
6,954,529.0000 XLM |
0.0842 USD |
0.0804 USD |
0.0847 USD |
0.0839 USD |
| 2019-07-27 |
0.0863 USD |
11,070,868.0000 XLM |
0.0882 USD |
0.0827 USD |
0.0901 USD |
0.0844 USD |
| 2019-07-26 |
0.0868 USD |
8,861,001.0000 XLM |
0.0855 USD |
0.0835 USD |
0.0900 USD |
0.0882 USD |
| 2019-07-25 |
0.0860 USD |
8,383,329.0000 XLM |
0.0862 USD |
0.0851 USD |
0.0893 USD |
0.0857 USD |
| 2019-07-24 |
0.0851 USD |
10,259,176.0000 XLM |
0.0841 USD |
0.0814 USD |
0.0867 USD |
0.0860 USD |
| 2019-07-23 |
0.0865 USD |
12,545,961.0000 XLM |
0.0886 USD |
0.0832 USD |
0.0886 USD |
0.0843 USD |
| 2019-07-22 |
0.0899 USD |
11,039,235.0000 XLM |
0.0911 USD |
0.0858 USD |
0.0918 USD |
0.0886 USD |
| 2019-07-21 |
0.0931 USD |
12,770,587.0000 XLM |
0.0949 USD |
0.0888 USD |
0.0949 USD |
0.0913 USD |
| 2019-07-20 |
0.0942 USD |
20,409,016.0000 XLM |
0.0936 USD |
0.0917 USD |
0.0987 USD |
0.0949 USD |
| 2019-07-19 |
0.0910 USD |
25,242,261.0000 XLM |
0.0884 USD |
0.0870 USD |
0.0958 USD |
0.0937 USD |
| 2019-07-18 |
0.0848 USD |
23,355,206.0000 XLM |
0.0810 USD |
0.0792 USD |
0.0930 USD |
0.0886 USD |
| 2019-07-17 |
0.0794 USD |
26,195,351.0000 XLM |
0.0782 USD |
0.0757 USD |
0.0845 USD |
0.0807 USD |
| 2019-07-16 |
0.0820 USD |
27,814,874.0000 XLM |
0.0858 USD |
0.0780 USD |
0.0886 USD |
0.0782 USD |
| 2019-07-15 |
0.0859 USD |
23,047,549.0000 XLM |
0.0859 USD |
0.0821 USD |
0.0880 USD |
0.0859 USD |
| 2019-07-14 |
0.0909 USD |
20,004,377.0000 XLM |
0.0962 USD |
0.0845 USD |
0.0969 USD |
0.0856 USD |
| 2019-07-13 |
0.0973 USD |
16,473,975.0000 XLM |
0.0982 USD |
0.0914 USD |
0.1010 USD |
0.0963 USD |
| 2019-07-12 |
0.0927 USD |
31,025,255.0000 XLM |
0.0872 USD |
0.0863 USD |
0.1022 USD |
0.0982 USD |
| 2019-07-11 |
0.0910 USD |
28,788,224.0000 XLM |
0.0947 USD |
0.0850 USD |
0.0952 USD |
0.0873 USD |
| 2019-07-10 |
0.0982 USD |
31,289,654.0000 XLM |
0.1017 USD |
0.0907 USD |
0.1025 USD |
0.0947 USD |
| 2019-07-09 |
0.1030 USD |
14,046,496.0000 XLM |
0.1046 USD |
0.1005 USD |
0.1051 USD |
0.1013 USD |
| 2019-07-08 |
0.1054 USD |
11,541,115.0000 XLM |
0.1063 USD |
0.1036 USD |
0.1064 USD |
0.1045 USD |
| 2019-07-07 |
0.1050 USD |
10,316,424.0000 XLM |
0.1038 USD |
0.1024 USD |
0.1062 USD |
0.1062 USD |
| 2019-07-06 |
0.1019 USD |
13,281,074.0000 XLM |
0.1001 USD |
0.1001 USD |
0.1066 USD |
0.1038 USD |
| 2019-07-05 |
0.0997 USD |
14,494,694.0000 XLM |
0.0993 USD |
0.0974 USD |
0.1018 USD |
0.1000 USD |
| 2019-07-04 |
0.1027 USD |
16,612,093.0000 XLM |
0.1060 USD |
0.0985 USD |
0.1065 USD |
0.0993 USD |
| 2019-07-03 |
0.1045 USD |
18,468,547.0000 XLM |
0.1030 USD |
0.1024 USD |
0.1062 USD |
0.1061 USD |
| 2019-07-02 |
0.1042 USD |
22,857,060.0000 XLM |
0.1055 USD |
0.0993 USD |
0.1064 USD |
0.1030 USD |
| 2019-07-01 |
0.1048 USD |
25,768,975.0000 XLM |
0.1041 USD |
0.1001 USD |
0.1095 USD |
0.1054 USD |
| 2019-06-30 |
0.1092 USD |
17,639,726.0000 XLM |
0.1144 USD |
0.1034 USD |
0.1151 USD |
0.1041 USD |
| 2019-06-29 |
0.1129 USD |
33,274,201.0000 XLM |
0.1114 USD |
0.1053 USD |
0.1186 USD |
0.1144 USD |
| 2019-06-28 |
0.1094 USD |
22,655,719.0000 XLM |
0.1076 USD |
0.1066 USD |
0.1122 USD |
0.1112 USD |
| 2019-06-27 |
0.1145 USD |
53,948,801.0000 XLM |
0.1214 USD |
0.1022 USD |
0.1229 USD |
0.1077 USD |
| 2019-06-26 |
0.1225 USD |
56,576,175.0000 XLM |
0.1233 USD |
0.1186 USD |
0.1320 USD |
0.1217 USD |
| 2019-06-25 |
0.1255 USD |
19,465,602.0000 XLM |
0.1278 USD |
0.1219 USD |
0.1290 USD |
0.1233 USD |
| 2019-06-24 |
0.1276 USD |
13,624,731.0000 XLM |
0.1273 USD |
0.1241 USD |
0.1285 USD |
0.1278 USD |
| 2019-06-23 |
0.1280 USD |
19,721,953.0000 XLM |
0.1289 USD |
0.1265 USD |
0.1325 USD |
0.1271 USD |
| 2019-06-22 |
0.1265 USD |
42,840,217.0000 XLM |
0.1238 USD |
0.1233 USD |
0.1350 USD |
0.1292 USD |
| 2019-06-21 |
0.1226 USD |
21,658,285.0000 XLM |
0.1214 USD |
0.1212 USD |
0.1249 USD |
0.1238 USD |
| 2019-06-20 |
0.1229 USD |
13,355,757.0000 XLM |
0.1244 USD |
0.1201 USD |
0.1246 USD |
0.1214 USD |
| 2019-06-19 |
0.1241 USD |
11,188,123.0000 XLM |
0.1238 USD |
0.1230 USD |
0.1264 USD |
0.1245 USD |
| 2019-06-18 |
0.1273 USD |
20,285,452.0000 XLM |
0.1309 USD |
0.1220 USD |
0.1313 USD |
0.1238 USD |
| 2019-06-17 |
0.1303 USD |
20,972,435.0000 XLM |
0.1297 USD |
0.1266 USD |
0.1320 USD |
0.1309 USD |
| 2019-06-16 |
0.1285 USD |
23,175,967.0000 XLM |
0.1270 USD |
0.1265 USD |
0.1337 USD |
0.1299 USD |
| 2019-06-15 |
0.1265 USD |
15,258,383.0000 XLM |
0.1257 USD |
0.1244 USD |
0.1289 USD |
0.1274 USD |
| 2019-06-14 |
0.1252 USD |
14,873,123.0000 XLM |
0.1247 USD |
0.1207 USD |
0.1260 USD |
0.1257 USD |
| 2019-06-13 |
0.1261 USD |
12,407,578.0000 XLM |
0.1275 USD |
0.1242 USD |
0.1285 USD |
0.1247 USD |
| 2019-06-12 |
0.1253 USD |
16,572,512.0000 XLM |
0.1231 USD |
0.1209 USD |
0.1280 USD |
0.1275 USD |