Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.1124 USD |
8,412,561.0000 XLM |
0.1118 USD |
0.1093 USD |
0.1154 USD |
0.1130 USD |
| 2019-04-21 |
0.1138 USD |
10,531,352.0000 XLM |
0.1157 USD |
0.1087 USD |
0.1162 USD |
0.1119 USD |
| 2019-04-20 |
0.1157 USD |
10,331,005.0000 XLM |
0.1156 USD |
0.1140 USD |
0.1193 USD |
0.1157 USD |
| 2019-04-19 |
0.1168 USD |
8,276,549.0000 XLM |
0.1177 USD |
0.1140 USD |
0.1179 USD |
0.1159 USD |
| 2019-04-18 |
0.1175 USD |
13,083,437.0000 XLM |
0.1174 USD |
0.1163 USD |
0.1203 USD |
0.1177 USD |
| 2019-04-17 |
0.1162 USD |
8,430,004.0000 XLM |
0.1154 USD |
0.1143 USD |
0.1174 USD |
0.1170 USD |
| 2019-04-16 |
0.1140 USD |
7,956,511.0000 XLM |
0.1127 USD |
0.1110 USD |
0.1169 USD |
0.1154 USD |
| 2019-04-15 |
0.1153 USD |
12,169,276.0000 XLM |
0.1182 USD |
0.1100 USD |
0.1203 USD |
0.1125 USD |
| 2019-04-14 |
0.1171 USD |
6,440,430.0000 XLM |
0.1159 USD |
0.1137 USD |
0.1191 USD |
0.1182 USD |
| 2019-04-13 |
0.1150 USD |
6,781,468.0000 XLM |
0.1140 USD |
0.1132 USD |
0.1180 USD |
0.1159 USD |
| 2019-04-12 |
0.1147 USD |
13,758,438.0000 XLM |
0.1154 USD |
0.1102 USD |
0.1190 USD |
0.1140 USD |
| 2019-04-11 |
0.1209 USD |
14,721,892.0000 XLM |
0.1263 USD |
0.1111 USD |
0.1269 USD |
0.1155 USD |
| 2019-04-10 |
0.1258 USD |
10,398,298.0000 XLM |
0.1251 USD |
0.1243 USD |
0.1300 USD |
0.1266 USD |
| 2019-04-09 |
0.1282 USD |
10,647,635.0000 XLM |
0.1312 USD |
0.1248 USD |
0.1321 USD |
0.1251 USD |
| 2019-04-08 |
0.1321 USD |
17,523,405.0000 XLM |
0.1329 USD |
0.1254 USD |
0.1369 USD |
0.1313 USD |
| 2019-04-07 |
0.1291 USD |
20,087,804.0000 XLM |
0.1248 USD |
0.1235 USD |
0.1357 USD |
0.1335 USD |
| 2019-04-06 |
0.1265 USD |
13,269,359.0000 XLM |
0.1279 USD |
0.1217 USD |
0.1300 USD |
0.1252 USD |
| 2019-04-05 |
0.1228 USD |
22,384,492.0000 XLM |
0.1177 USD |
0.1177 USD |
0.1310 USD |
0.1279 USD |
| 2019-04-04 |
0.1193 USD |
17,625,048.0000 XLM |
0.1210 USD |
0.1138 USD |
0.1258 USD |
0.1177 USD |
| 2019-04-03 |
0.1219 USD |
45,090,541.0000 XLM |
0.1229 USD |
0.1100 USD |
0.1390 USD |
0.1210 USD |
| 2019-04-02 |
0.1164 USD |
31,943,211.0000 XLM |
0.1103 USD |
0.1100 USD |
0.1241 USD |
0.1225 USD |
| 2019-04-01 |
0.1092 USD |
11,863,469.0000 XLM |
0.1080 USD |
0.1072 USD |
0.1145 USD |
0.1103 USD |
| 2019-03-31 |
0.1076 USD |
5,014,271.0000 XLM |
0.1069 USD |
0.1060 USD |
0.1085 USD |
0.1084 USD |
| 2019-03-30 |
0.1071 USD |
6,435,817.0000 XLM |
0.1074 USD |
0.1042 USD |
0.1075 USD |
0.1069 USD |
| 2019-03-29 |
0.1067 USD |
11,855,769.0000 XLM |
0.1061 USD |
0.1052 USD |
0.1086 USD |
0.1074 USD |
| 2019-03-28 |
0.1069 USD |
10,364,384.0000 XLM |
0.1074 USD |
0.1030 USD |
0.1079 USD |
0.1063 USD |
| 2019-03-27 |
0.1048 USD |
14,733,946.0000 XLM |
0.1021 USD |
0.1015 USD |
0.1080 USD |
0.1074 USD |
| 2019-03-26 |
0.1009 USD |
12,065,388.0000 XLM |
0.0997 USD |
0.0960 USD |
0.1055 USD |
0.1021 USD |
| 2019-03-25 |
0.1017 USD |
12,564,055.0000 XLM |
0.1038 USD |
0.0982 USD |
0.1044 USD |
0.0997 USD |
| 2019-03-24 |
0.1053 USD |
9,152,075.0000 XLM |
0.1066 USD |
0.1030 USD |
0.1081 USD |
0.1040 USD |
| 2019-03-23 |
0.1074 USD |
12,660,438.0000 XLM |
0.1083 USD |
0.1055 USD |
0.1100 USD |
0.1066 USD |
| 2019-03-22 |
0.1070 USD |
11,790,983.0000 XLM |
0.1056 USD |
0.1040 USD |
0.1100 USD |
0.1083 USD |
| 2019-03-21 |
0.1073 USD |
14,609,359.0000 XLM |
0.1090 USD |
0.1001 USD |
0.1097 USD |
0.1056 USD |
| 2019-03-20 |
0.1103 USD |
14,627,323.0000 XLM |
0.1118 USD |
0.1068 USD |
0.1130 USD |
0.1088 USD |
| 2019-03-19 |
0.1137 USD |
23,309,633.0000 XLM |
0.1155 USD |
0.1096 USD |
0.1188 USD |
0.1118 USD |
| 2019-03-18 |
0.1120 USD |
19,930,096.0000 XLM |
0.1085 USD |
0.1057 USD |
0.1200 USD |
0.1155 USD |
| 2019-03-17 |
0.1083 USD |
1,421,125.0000 XLM |
0.1080 USD |
0.1063 USD |
0.1086 USD |
0.1085 USD |
| 2019-03-16 |
0.1070 USD |
4,492,969.0000 XLM |
0.1060 USD |
0.1058 USD |
0.1092 USD |
0.1081 USD |
| 2019-03-15 |
0.1062 USD |
4,207,842.0000 XLM |
0.1065 USD |
0.1029 USD |
0.1072 USD |
0.1060 USD |
| 2019-03-14 |
0.1144 USD |
2,327,610.0000 XLM |
0.1227 USD |
0.1060 USD |
0.1227 USD |
0.1062 USD |