Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.0406 USD |
29,250,326.0000 XLM |
0.0406 USD |
0.0392 USD |
0.0411 USD |
0.0406 USD |
| 2020-03-24 |
0.0401 USD |
45,441,799.0000 XLM |
0.0395 USD |
0.0391 USD |
0.0407 USD |
0.0406 USD |
| 2020-03-23 |
0.0381 USD |
44,961,046.0000 XLM |
0.0367 USD |
0.0362 USD |
0.0405 USD |
0.0395 USD |
| 2020-03-22 |
0.0382 USD |
37,424,517.0000 XLM |
0.0396 USD |
0.0365 USD |
0.0406 USD |
0.0368 USD |
| 2020-03-21 |
0.0398 USD |
26,719,687.0000 XLM |
0.0399 USD |
0.0380 USD |
0.0410 USD |
0.0397 USD |
| 2020-03-20 |
0.0407 USD |
89,596,556.0000 XLM |
0.0415 USD |
0.0354 USD |
0.0452 USD |
0.0399 USD |
| 2020-03-19 |
0.0393 USD |
78,637,832.0000 XLM |
0.0370 USD |
0.0367 USD |
0.0433 USD |
0.0415 USD |
| 2020-03-18 |
0.0372 USD |
48,956,271.0000 XLM |
0.0374 USD |
0.0342 USD |
0.0380 USD |
0.0371 USD |
| 2020-03-17 |
0.0364 USD |
45,500,920.0000 XLM |
0.0354 USD |
0.0350 USD |
0.0385 USD |
0.0375 USD |
| 2020-03-16 |
0.0366 USD |
77,493,406.0000 XLM |
0.0378 USD |
0.0313 USD |
0.0380 USD |
0.0354 USD |
| 2020-03-15 |
0.0372 USD |
51,259,841.0000 XLM |
0.0367 USD |
0.0362 USD |
0.0410 USD |
0.0378 USD |
| 2020-03-14 |
0.0384 USD |
48,963,350.0000 XLM |
0.0402 USD |
0.0362 USD |
0.0407 USD |
0.0367 USD |
| 2020-03-13 |
0.0367 USD |
210,292,675.0000 XLM |
0.0331 USD |
0.0261 USD |
0.0492 USD |
0.0402 USD |
| 2020-03-12 |
0.0419 USD |
181,820,925.0000 XLM |
0.0504 USD |
0.0313 USD |
0.0506 USD |
0.0334 USD |
| 2020-03-11 |
0.0512 USD |
26,151,409.0000 XLM |
0.0520 USD |
0.0473 USD |
0.0526 USD |
0.0504 USD |
| 2020-03-10 |
0.0522 USD |
36,855,493.0000 XLM |
0.0525 USD |
0.0507 USD |
0.0534 USD |
0.0519 USD |
| 2020-03-09 |
0.0511 USD |
65,799,868.0000 XLM |
0.0497 USD |
0.0470 USD |
0.0525 USD |
0.0525 USD |
| 2020-03-08 |
0.0541 USD |
58,828,816.0000 XLM |
0.0584 USD |
0.0486 USD |
0.0584 USD |
0.0498 USD |
| 2020-03-07 |
0.0600 USD |
23,865,800.0000 XLM |
0.0615 USD |
0.0580 USD |
0.0618 USD |
0.0585 USD |
| 2020-03-06 |
0.0606 USD |
24,890,985.0000 XLM |
0.0597 USD |
0.0593 USD |
0.0616 USD |
0.0615 USD |
| 2020-03-05 |
0.0592 USD |
32,769,440.0000 XLM |
0.0587 USD |
0.0586 USD |
0.0611 USD |
0.0597 USD |
| 2020-03-04 |
0.0584 USD |
26,940,690.0000 XLM |
0.0582 USD |
0.0577 USD |
0.0592 USD |
0.0586 USD |
| 2020-03-03 |
0.0590 USD |
26,334,624.0000 XLM |
0.0598 USD |
0.0576 USD |
0.0604 USD |
0.0582 USD |
| 2020-03-02 |
0.0577 USD |
38,327,615.0000 XLM |
0.0558 USD |
0.0555 USD |
0.0604 USD |
0.0597 USD |
| 2020-03-01 |
0.0563 USD |
39,406,238.0000 XLM |
0.0569 USD |
0.0549 USD |
0.0585 USD |
0.0558 USD |
| 2020-02-29 |
0.0577 USD |
23,025,395.0000 XLM |
0.0584 USD |
0.0568 USD |
0.0599 USD |
0.0569 USD |
| 2020-02-28 |
0.0594 USD |
36,133,271.0000 XLM |
0.0603 USD |
0.0563 USD |
0.0615 USD |
0.0585 USD |
| 2020-02-27 |
0.0594 USD |
57,976,201.0000 XLM |
0.0588 USD |
0.0560 USD |
0.0631 USD |
0.0601 USD |
| 2020-02-26 |
0.0614 USD |
68,239,741.0000 XLM |
0.0641 USD |
0.0556 USD |
0.0645 USD |
0.0588 USD |
| 2020-02-25 |
0.0666 USD |
37,416,924.0000 XLM |
0.0691 USD |
0.0632 USD |
0.0692 USD |
0.0641 USD |
| 2020-02-24 |
0.0712 USD |
31,401,902.0000 XLM |
0.0732 USD |
0.0669 USD |
0.0737 USD |
0.0691 USD |
| 2020-02-23 |
0.0719 USD |
18,698,866.0000 XLM |
0.0705 USD |
0.0700 USD |
0.0734 USD |
0.0733 USD |
| 2020-02-22 |
0.0708 USD |
15,938,358.0000 XLM |
0.0712 USD |
0.0692 USD |
0.0716 USD |
0.0705 USD |
| 2020-02-21 |
0.0708 USD |
26,796,139.0000 XLM |
0.0707 USD |
0.0694 USD |
0.0729 USD |
0.0710 USD |
| 2020-02-20 |
0.0704 USD |
52,537,714.0000 XLM |
0.0701 USD |
0.0672 USD |
0.0717 USD |
0.0707 USD |
| 2020-02-19 |
0.0730 USD |
60,385,555.0000 XLM |
0.0761 USD |
0.0680 USD |
0.0799 USD |
0.0700 USD |
| 2020-02-18 |
0.0745 USD |
49,284,941.0000 XLM |
0.0729 USD |
0.0702 USD |
0.0771 USD |
0.0761 USD |
| 2020-02-17 |
0.0736 USD |
63,451,794.0000 XLM |
0.0743 USD |
0.0670 USD |
0.0752 USD |
0.0728 USD |
| 2020-02-16 |
0.0767 USD |
84,250,305.0000 XLM |
0.0788 USD |
0.0662 USD |
0.0815 USD |
0.0746 USD |
| 2020-02-15 |
0.0830 USD |
65,759,158.0000 XLM |
0.0870 USD |
0.0753 USD |
0.0889 USD |
0.0789 USD |
| 2020-02-14 |
0.0852 USD |
63,048,426.0000 XLM |
0.0834 USD |
0.0800 USD |
0.0876 USD |
0.0869 USD |
| 2020-02-13 |
0.0819 USD |
98,558,960.0000 XLM |
0.0801 USD |
0.0789 USD |
0.0885 USD |
0.0836 USD |
| 2020-02-12 |
0.0772 USD |
100,617,785.0000 XLM |
0.0743 USD |
0.0742 USD |
0.0828 USD |
0.0801 USD |
| 2020-02-11 |
0.0723 USD |
42,729,053.0000 XLM |
0.0705 USD |
0.0688 USD |
0.0751 USD |
0.0741 USD |
| 2020-02-10 |
0.0720 USD |
31,281,026.0000 XLM |
0.0735 USD |
0.0684 USD |
0.0738 USD |
0.0705 USD |
| 2020-02-09 |
0.0722 USD |
39,591,000.0000 XLM |
0.0710 USD |
0.0708 USD |
0.0740 USD |
0.0735 USD |
| 2020-02-08 |
0.0715 USD |
43,194,786.0000 XLM |
0.0720 USD |
0.0673 USD |
0.0722 USD |
0.0710 USD |
| 2020-02-07 |
0.0716 USD |
43,102,391.0000 XLM |
0.0711 USD |
0.0707 USD |
0.0738 USD |
0.0720 USD |
| 2020-02-06 |
0.0701 USD |
43,400,742.0000 XLM |
0.0691 USD |
0.0673 USD |
0.0719 USD |
0.0711 USD |
| 2020-02-05 |
0.0675 USD |
49,678,115.0000 XLM |
0.0660 USD |
0.0658 USD |
0.0698 USD |
0.0691 USD |