Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.0882 USD |
121,978,708.7837 XLM |
0.0903 USD |
0.0862 USD |
0.0906 USD |
0.0882 USD |
| 2024-07-03 |
0.0903 USD |
78,141,211.8138 XLM |
0.0936 USD |
0.0892 USD |
0.0936 USD |
0.0903 USD |
| 2024-07-02 |
0.0934 USD |
52,079,554.5553 XLM |
0.0915 USD |
0.0914 USD |
0.0942 USD |
0.0934 USD |
| 2024-07-01 |
0.0915 USD |
60,562,186.8473 XLM |
0.0911 USD |
0.0904 USD |
0.0927 USD |
0.0915 USD |
| 2024-06-30 |
0.0909 USD |
37,657,749.7923 XLM |
0.0901 USD |
0.0892 USD |
0.0917 USD |
0.0909 USD |
| 2024-06-29 |
0.0899 USD |
27,417,086.3008 XLM |
0.0909 USD |
0.0898 USD |
0.0918 USD |
0.0899 USD |
| 2024-06-28 |
0.0913 USD |
46,214,782.3959 XLM |
0.0913 USD |
0.0907 USD |
0.0931 USD |
0.0913 USD |
| 2024-06-27 |
0.0913 USD |
42,888,900.1688 XLM |
0.0902 USD |
0.0886 USD |
0.0915 USD |
0.0913 USD |
| 2024-06-26 |
0.0909 USD |
39,241,787.9077 XLM |
0.0919 USD |
0.0896 USD |
0.0925 USD |
0.0909 USD |
| 2024-06-25 |
0.0920 USD |
57,385,220.8069 XLM |
0.0893 USD |
0.0891 USD |
0.0931 USD |
0.0920 USD |
| 2024-06-24 |
0.0889 USD |
76,167,632.0669 XLM |
0.0895 USD |
0.0851 USD |
0.0897 USD |
0.0889 USD |
| 2024-06-23 |
0.0897 USD |
29,211,893.7805 XLM |
0.0908 USD |
0.0889 USD |
0.0920 USD |
0.0897 USD |
| 2024-06-22 |
0.0911 USD |
22,665,596.1992 XLM |
0.0920 USD |
0.0906 USD |
0.0921 USD |
0.0911 USD |
| 2024-06-21 |
0.0921 USD |
67,612,930.4996 XLM |
0.0939 USD |
0.0911 USD |
0.0944 USD |
0.0921 USD |
| 2024-06-20 |
0.0939 USD |
61,709,778.3615 XLM |
0.0934 USD |
0.0928 USD |
0.0955 USD |
0.0939 USD |
| 2024-06-19 |
0.0934 USD |
60,311,959.8391 XLM |
0.0913 USD |
0.0907 USD |
0.0943 USD |
0.0934 USD |
| 2024-06-18 |
0.0910 USD |
123,718,502.1377 XLM |
0.0968 USD |
0.0879 USD |
0.0970 USD |
0.0910 USD |
| 2024-06-17 |
0.0968 USD |
110,715,247.8800 XLM |
0.0991 USD |
0.0951 USD |
0.0994 USD |
0.0968 USD |
| 2024-06-16 |
0.0989 USD |
28,102,146.1584 XLM |
0.0983 USD |
0.0976 USD |
0.0992 USD |
0.0989 USD |
| 2024-06-15 |
0.0983 USD |
33,098,013.0568 XLM |
0.0968 USD |
0.0962 USD |
0.0989 USD |
0.0983 USD |
| 2024-06-14 |
0.0968 USD |
61,819,946.6994 XLM |
0.0975 USD |
0.0943 USD |
0.0989 USD |
0.0968 USD |
| 2024-06-13 |
0.0974 USD |
48,185,039.7407 XLM |
0.1001 USD |
0.0971 USD |
0.1003 USD |
0.0974 USD |
| 2024-06-12 |
0.1002 USD |
72,976,735.4389 XLM |
0.0967 USD |
0.0954 USD |
0.1010 USD |
0.1002 USD |
| 2024-06-11 |
0.0970 USD |
59,021,686.5458 XLM |
0.1000 USD |
0.0953 USD |
0.1003 USD |
0.0970 USD |
| 2024-06-10 |
0.0999 USD |
60,386,193.7548 XLM |
0.0999 USD |
0.0992 USD |
0.1013 USD |
0.0999 USD |
| 2024-06-09 |
0.0997 USD |
24,920,260.5369 XLM |
0.0983 USD |
0.0980 USD |
0.0999 USD |
0.0997 USD |
| 2024-06-08 |
0.0982 USD |
37,964,776.7132 XLM |
0.0999 USD |
0.0966 USD |
0.1001 USD |
0.0982 USD |
| 2024-06-07 |
0.1002 USD |
82,674,315.4228 XLM |
0.1052 USD |
0.0916 USD |
0.1068 USD |
0.1002 USD |
| 2024-06-06 |
0.1052 USD |
40,866,659.8703 XLM |
0.1070 USD |
0.1048 USD |
0.1070 USD |
0.1052 USD |
| 2024-06-05 |
0.1068 USD |
46,448,395.0227 XLM |
0.1064 USD |
0.1059 USD |
0.1076 USD |
0.1068 USD |
| 2024-06-04 |
0.1064 USD |
48,064,848.9424 XLM |
0.1053 USD |
0.1040 USD |
0.1069 USD |
0.1064 USD |
| 2024-06-03 |
0.1052 USD |
36,864,635.2862 XLM |
0.1051 USD |
0.1044 USD |
0.1071 USD |
0.1052 USD |
| 2024-06-02 |
0.1052 USD |
24,856,496.7587 XLM |
0.1063 USD |
0.1044 USD |
0.1067 USD |
0.1052 USD |
| 2024-06-01 |
0.1063 USD |
17,277,611.8807 XLM |
0.1062 USD |
0.1060 USD |
0.1068 USD |
0.1063 USD |
| 2024-05-31 |
0.1063 USD |
52,846,563.4129 XLM |
0.1066 USD |
0.1046 USD |
0.1072 USD |
0.1063 USD |
| 2024-05-30 |
0.1067 USD |
56,717,010.0478 XLM |
0.1065 USD |
0.1046 USD |
0.1078 USD |
0.1067 USD |
| 2024-05-29 |
0.1066 USD |
44,543,533.1252 XLM |
0.1077 USD |
0.1064 USD |
0.1093 USD |
0.1066 USD |
| 2024-05-28 |
0.1078 USD |
60,797,879.4335 XLM |
0.1104 USD |
0.1066 USD |
0.1107 USD |
0.1078 USD |
| 2024-05-27 |
0.1103 USD |
43,461,758.9368 XLM |
0.1085 USD |
0.1080 USD |
0.1115 USD |
0.1103 USD |
| 2024-05-26 |
0.1090 USD |
24,851,180.4993 XLM |
0.1109 USD |
0.1079 USD |
0.1115 USD |
0.1090 USD |
| 2024-05-25 |
0.1110 USD |
22,687,918.7274 XLM |
0.1101 USD |
0.1100 USD |
0.1117 USD |
0.1110 USD |
| 2024-05-24 |
0.1102 USD |
54,637,844.9427 XLM |
0.1091 USD |
0.1073 USD |
0.1106 USD |
0.1102 USD |
| 2024-05-23 |
0.1084 USD |
89,145,820.4915 XLM |
0.1106 USD |
0.1049 USD |
0.1115 USD |
0.1084 USD |
| 2024-05-22 |
0.1106 USD |
48,335,281.5753 XLM |
0.1122 USD |
0.1092 USD |
0.1126 USD |
0.1106 USD |
| 2024-05-21 |
0.1124 USD |
62,502,790.9957 XLM |
0.1126 USD |
0.1114 USD |
0.1141 USD |
0.1124 USD |
| 2024-05-20 |
0.1117 USD |
62,883,436.0903 XLM |
0.1056 USD |
0.1045 USD |
0.1119 USD |
0.1117 USD |
| 2024-05-19 |
0.1056 USD |
23,315,316.7033 XLM |
0.1081 USD |
0.1053 USD |
0.1086 USD |
0.1056 USD |
| 2024-05-18 |
0.1081 USD |
19,298,447.7121 XLM |
0.1088 USD |
0.1074 USD |
0.1095 USD |
0.1081 USD |
| 2024-05-17 |
0.1089 USD |
43,025,101.1160 XLM |
0.1067 USD |
0.1061 USD |
0.1099 USD |
0.1089 USD |
| 2024-05-16 |
0.1064 USD |
43,968,803.7141 XLM |
0.1068 USD |
0.1049 USD |
0.1080 USD |
0.1064 USD |