Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.1341 USD |
122,740,563.3399 XLM |
0.1382 USD |
0.1321 USD |
0.1397 USD |
0.1341 USD |
| 2024-03-26 |
0.1374 USD |
61,892,826.4424 XLM |
0.1367 USD |
0.1356 USD |
0.1400 USD |
0.1374 USD |
| 2024-03-25 |
0.1375 USD |
77,411,418.5429 XLM |
0.1351 USD |
0.1341 USD |
0.1395 USD |
0.1375 USD |
| 2024-03-24 |
0.1350 USD |
51,579,080.2441 XLM |
0.1327 USD |
0.1318 USD |
0.1354 USD |
0.1350 USD |
| 2024-03-23 |
0.1333 USD |
72,298,920.1781 XLM |
0.1283 USD |
0.1278 USD |
0.1366 USD |
0.1333 USD |
| 2024-03-22 |
0.1277 USD |
126,190,477.2273 XLM |
0.1332 USD |
0.1255 USD |
0.1342 USD |
0.1277 USD |
| 2024-03-21 |
0.1329 USD |
102,778,645.1474 XLM |
0.1308 USD |
0.1278 USD |
0.1354 USD |
0.1329 USD |
| 2024-03-20 |
0.1309 USD |
159,319,190.2117 XLM |
0.1206 USD |
0.1172 USD |
0.1311 USD |
0.1309 USD |
| 2024-03-19 |
0.1208 USD |
271,532,352.4832 XLM |
0.1349 USD |
0.1186 USD |
0.1349 USD |
0.1208 USD |
| 2024-03-18 |
0.1352 USD |
177,878,987.3878 XLM |
0.1321 USD |
0.1249 USD |
0.1377 USD |
0.1352 USD |
| 2024-03-17 |
0.1319 USD |
124,207,080.3838 XLM |
0.1292 USD |
0.1244 USD |
0.1331 USD |
0.1319 USD |
| 2024-03-16 |
0.1294 USD |
176,209,924.5721 XLM |
0.1371 USD |
0.1265 USD |
0.1430 USD |
0.1294 USD |
| 2024-03-15 |
0.1368 USD |
231,461,888.1038 XLM |
0.1445 USD |
0.1269 USD |
0.1455 USD |
0.1368 USD |
| 2024-03-14 |
0.1449 USD |
170,290,419.2513 XLM |
0.1509 USD |
0.1378 USD |
0.1525 USD |
0.1449 USD |
| 2024-03-13 |
0.1507 USD |
109,425,681.5534 XLM |
0.1494 USD |
0.1465 USD |
0.1537 USD |
0.1507 USD |
| 2024-03-12 |
0.1493 USD |
124,388,979.8361 XLM |
0.1577 USD |
0.1425 USD |
0.1595 USD |
0.1493 USD |
| 2024-03-11 |
0.1569 USD |
239,160,901.7314 XLM |
0.1399 USD |
0.1350 USD |
0.1629 USD |
0.1569 USD |
| 2024-03-10 |
0.1399 USD |
75,009,447.4302 XLM |
0.1425 USD |
0.1370 USD |
0.1451 USD |
0.1399 USD |
| 2024-03-09 |
0.1432 USD |
63,236,119.3204 XLM |
0.1419 USD |
0.1403 USD |
0.1440 USD |
0.1432 USD |
| 2024-03-08 |
0.1418 USD |
116,486,671.0336 XLM |
0.1422 USD |
0.1368 USD |
0.1456 USD |
0.1418 USD |
| 2024-03-07 |
0.1418 USD |
139,099,929.7342 XLM |
0.1386 USD |
0.1376 USD |
0.1435 USD |
0.1418 USD |
| 2024-03-06 |
0.1378 USD |
189,104,213.8747 XLM |
0.1324 USD |
0.1280 USD |
0.1386 USD |
0.1378 USD |
| 2024-03-05 |
0.1316 USD |
337,773,294.2938 XLM |
0.1461 USD |
0.1184 USD |
0.1532 USD |
0.1316 USD |
| 2024-03-04 |
0.1465 USD |
243,084,705.3177 XLM |
0.1359 USD |
0.1336 USD |
0.1591 USD |
0.1465 USD |
| 2024-03-03 |
0.1352 USD |
122,394,857.2735 XLM |
0.1383 USD |
0.1294 USD |
0.1400 USD |
0.1352 USD |
| 2024-03-02 |
0.1363 USD |
201,643,252.7634 XLM |
0.1271 USD |
0.1268 USD |
0.1371 USD |
0.1363 USD |
| 2024-03-01 |
0.1262 USD |
92,045,463.1894 XLM |
0.1222 USD |
0.1216 USD |
0.1262 USD |
0.1262 USD |
| 2024-02-29 |
0.1209 USD |
212,876,034.5214 XLM |
0.1211 USD |
0.1191 USD |
0.1283 USD |
0.1209 USD |
| 2024-02-28 |
0.1209 USD |
155,410,447.3629 XLM |
0.1230 USD |
0.1165 USD |
0.1296 USD |
0.1209 USD |
| 2024-02-27 |
0.1223 USD |
147,851,844.6132 XLM |
0.1181 USD |
0.1172 USD |
0.1237 USD |
0.1223 USD |
| 2024-02-26 |
0.1176 USD |
77,417,911.1340 XLM |
0.1165 USD |
0.1140 USD |
0.1182 USD |
0.1176 USD |
| 2024-02-25 |
0.1165 USD |
37,074,682.4673 XLM |
0.1165 USD |
0.1153 USD |
0.1170 USD |
0.1165 USD |
| 2024-02-24 |
0.1166 USD |
35,695,447.9279 XLM |
0.1148 USD |
0.1137 USD |
0.1174 USD |
0.1166 USD |
| 2024-02-23 |
0.1150 USD |
75,339,555.3788 XLM |
0.1154 USD |
0.1129 USD |
0.1172 USD |
0.1150 USD |
| 2024-02-22 |
0.1159 USD |
64,710,965.7669 XLM |
0.1143 USD |
0.1133 USD |
0.1176 USD |
0.1159 USD |
| 2024-02-21 |
0.1134 USD |
68,022,964.0000 XLM |
0.1177 USD |
0.1109 USD |
0.1179 USD |
0.1134 USD |
| 2024-02-20 |
0.1177 USD |
139,758,403.0000 XLM |
0.1184 USD |
0.1142 USD |
0.1211 USD |
0.1177 USD |
| 2024-02-19 |
0.1184 USD |
52,858,791.0000 XLM |
0.1161 USD |
0.1157 USD |
0.1184 USD |
0.1184 USD |
| 2024-02-18 |
0.1159 USD |
33,846,518.0000 XLM |
0.1142 USD |
0.1135 USD |
0.1166 USD |
0.1159 USD |
| 2024-02-17 |
0.1142 USD |
37,024,179.0000 XLM |
0.1155 USD |
0.1118 USD |
0.1160 USD |
0.1142 USD |
| 2024-02-16 |
0.1151 USD |
75,653,052.0000 XLM |
0.1168 USD |
0.1140 USD |
0.1183 USD |
0.1151 USD |
| 2024-02-15 |
0.1164 USD |
112,978,197.0000 XLM |
0.1145 USD |
0.1140 USD |
0.1177 USD |
0.1164 USD |
| 2024-02-14 |
0.1144 USD |
55,369,722.0000 XLM |
0.1110 USD |
0.1102 USD |
0.1160 USD |
0.1144 USD |
| 2024-02-13 |
0.1111 USD |
52,418,111.0000 XLM |
0.1132 USD |
0.1096 USD |
0.1145 USD |
0.1111 USD |
| 2024-02-12 |
0.1131 USD |
52,154,832.0000 XLM |
0.1112 USD |
0.1096 USD |
0.1132 USD |
0.1131 USD |
| 2024-02-11 |
0.1111 USD |
31,670,217.0000 XLM |
0.1117 USD |
0.1107 USD |
0.1131 USD |
0.1111 USD |
| 2024-02-10 |
0.1116 USD |
34,599,422.0000 XLM |
0.1121 USD |
0.1107 USD |
0.1133 USD |
0.1116 USD |
| 2024-02-09 |
0.1122 USD |
39,199,869.0000 XLM |
0.1098 USD |
0.1098 USD |
0.1123 USD |
0.1122 USD |
| 2024-02-08 |
0.1098 USD |
38,017,778.0000 XLM |
0.1092 USD |
0.1087 USD |
0.1101 USD |
0.1098 USD |
| 2024-02-07 |
0.1089 USD |
49,306,614.0000 XLM |
0.1082 USD |
0.1068 USD |
0.1092 USD |
0.1089 USD |