Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.2576 USDT |
402,815.9000 XLM |
0.2610 USDT |
0.2533 USDT |
0.2649 USDT |
0.2576 USDT |
| 2025-04-03 |
0.2615 USDT |
296,457.3000 XLM |
0.2593 USDT |
0.2503 USDT |
0.2669 USDT |
0.2615 USDT |
| 2025-04-02 |
0.2581 USDT |
956,155.9000 XLM |
0.2719 USDT |
0.2545 USDT |
0.2782 USDT |
0.2581 USDT |
| 2025-04-01 |
0.2724 USDT |
458,125.0000 XLM |
0.2651 USDT |
0.2618 USDT |
0.2791 USDT |
0.2724 USDT |
| 2025-03-31 |
0.2650 USDT |
561,080.2000 XLM |
0.2627 USDT |
0.2585 USDT |
0.2699 USDT |
0.2650 USDT |
| 2025-03-30 |
0.2663 USDT |
233,752.0000 XLM |
0.2671 USDT |
0.2634 USDT |
0.2724 USDT |
0.2663 USDT |
| 2025-03-29 |
0.2666 USDT |
331,152.6000 XLM |
0.2759 USDT |
0.2620 USDT |
0.2768 USDT |
0.2666 USDT |
| 2025-03-28 |
0.2720 USDT |
589,266.7000 XLM |
0.2865 USDT |
0.2699 USDT |
0.2888 USDT |
0.2720 USDT |
| 2025-03-27 |
0.2887 USDT |
243,522.5000 XLM |
0.2859 USDT |
0.2821 USDT |
0.2946 USDT |
0.2887 USDT |
| 2025-03-26 |
0.2842 USDT |
319,062.7000 XLM |
0.2939 USDT |
0.2835 USDT |
0.3023 USDT |
0.2842 USDT |
| 2025-03-25 |
0.2910 USDT |
326,158.3000 XLM |
0.2919 USDT |
0.2863 USDT |
0.2958 USDT |
0.2910 USDT |
| 2025-03-24 |
0.2904 USDT |
417,426.5000 XLM |
0.2824 USDT |
0.2783 USDT |
0.2948 USDT |
0.2904 USDT |
| 2025-03-23 |
0.2806 USDT |
323,376.4000 XLM |
0.2735 USDT |
0.2732 USDT |
0.2838 USDT |
0.2806 USDT |
| 2025-03-22 |
0.2735 USDT |
323,816.3000 XLM |
0.2785 USDT |
0.2735 USDT |
0.2800 USDT |
0.2735 USDT |
| 2025-03-21 |
0.2790 USDT |
595,239.3000 XLM |
0.2818 USDT |
0.2743 USDT |
0.2876 USDT |
0.2790 USDT |
| 2025-03-20 |
0.2811 USDT |
635,869.6000 XLM |
0.2906 USDT |
0.2779 USDT |
0.2924 USDT |
0.2811 USDT |
| 2025-03-19 |
0.2873 USDT |
1,471,873.7000 XLM |
0.2736 USDT |
0.2735 USDT |
0.2977 USDT |
0.2873 USDT |
| 2025-03-18 |
0.2702 USDT |
422,215.3000 XLM |
0.2728 USDT |
0.2625 USDT |
0.2728 USDT |
0.2702 USDT |
| 2025-03-17 |
0.2739 USDT |
1,086,357.2000 XLM |
0.2641 USDT |
0.2635 USDT |
0.2768 USDT |
0.2739 USDT |
| 2025-03-16 |
0.2630 USDT |
496,133.3000 XLM |
0.2735 USDT |
0.2609 USDT |
0.2762 USDT |
0.2630 USDT |
| 2025-03-15 |
0.2759 USDT |
650,580.0000 XLM |
0.2764 USDT |
0.2718 USDT |
0.2842 USDT |
0.2759 USDT |
| 2025-03-14 |
0.2764 USDT |
1,269,892.2000 XLM |
0.2718 USDT |
0.2714 USDT |
0.2832 USDT |
0.2764 USDT |
| 2025-03-13 |
0.2696 USDT |
2,056,974.6000 XLM |
0.2610 USDT |
0.2586 USDT |
0.2947 USDT |
0.2696 USDT |
| 2025-03-12 |
0.2585 USDT |
973,164.0000 XLM |
0.2559 USDT |
0.2467 USDT |
0.2632 USDT |
0.2585 USDT |
| 2025-03-11 |
0.2575 USDT |
868,014.7000 XLM |
0.2432 USDT |
0.2271 USDT |
0.2613 USDT |
0.2575 USDT |
| 2025-03-10 |
0.2455 USDT |
875,921.4000 XLM |
0.2636 USDT |
0.2400 USDT |
0.2762 USDT |
0.2455 USDT |
| 2025-03-09 |
0.2639 USDT |
421,934.9000 XLM |
0.2773 USDT |
0.2622 USDT |
0.2791 USDT |
0.2639 USDT |
| 2025-03-08 |
0.2760 USDT |
311,728.5000 XLM |
0.2825 USDT |
0.2723 USDT |
0.2849 USDT |
0.2760 USDT |
| 2025-03-07 |
0.2855 USDT |
1,013,962.0000 XLM |
0.2966 USDT |
0.2801 USDT |
0.3030 USDT |
0.2855 USDT |
| 2025-03-06 |
0.2987 USDT |
399,801.0000 XLM |
0.2990 USDT |
0.2957 USDT |
0.3097 USDT |
0.2987 USDT |
| 2025-03-05 |
0.2999 USDT |
484,617.9000 XLM |
0.2951 USDT |
0.2904 USDT |
0.3089 USDT |
0.2999 USDT |
| 2025-03-04 |
0.2947 USDT |
1,068,200.2000 XLM |
0.2911 USDT |
0.2740 USDT |
0.3009 USDT |
0.2947 USDT |
| 2025-03-03 |
0.2947 USDT |
1,848,271.3000 XLM |
0.3521 USDT |
0.2898 USDT |
0.3615 USDT |
0.2947 USDT |
| 2025-03-02 |
0.3474 USDT |
2,294,838.9000 XLM |
0.3098 USDT |
0.3098 USDT |
0.3756 USDT |
0.3474 USDT |
| 2025-03-01 |
0.3109 USDT |
1,584,007.6000 XLM |
0.2857 USDT |
0.2838 USDT |
0.3188 USDT |
0.3109 USDT |
| 2025-02-28 |
0.2834 USDT |
1,263,525.5000 XLM |
0.2826 USDT |
0.2530 USDT |
0.2887 USDT |
0.2834 USDT |
| 2025-02-27 |
0.2903 USDT |
521,439.1000 XLM |
0.2874 USDT |
0.2820 USDT |
0.2934 USDT |
0.2903 USDT |
| 2025-02-26 |
0.2795 USDT |
1,048,030.6000 XLM |
0.2952 USDT |
0.2784 USDT |
0.2994 USDT |
0.2795 USDT |
| 2025-02-25 |
0.2950 USDT |
1,638,496.0000 XLM |
0.2979 USDT |
0.2711 USDT |
0.3034 USDT |
0.2950 USDT |
| 2025-02-24 |
0.3030 USDT |
1,284,300.5000 XLM |
0.3347 USDT |
0.2940 USDT |
0.3350 USDT |
0.3030 USDT |
| 2025-02-23 |
0.3329 USDT |
229,169.3000 XLM |
0.3335 USDT |
0.3268 USDT |
0.3361 USDT |
0.3329 USDT |
| 2025-02-22 |
0.3343 USDT |
352,204.0000 XLM |
0.3272 USDT |
0.3260 USDT |
0.3398 USDT |
0.3343 USDT |
| 2025-02-21 |
0.3258 USDT |
533,867.0000 XLM |
0.3444 USDT |
0.3207 USDT |
0.3464 USDT |
0.3258 USDT |
| 2025-02-20 |
0.3452 USDT |
723,250.0000 XLM |
0.3418 USDT |
0.3359 USDT |
0.3498 USDT |
0.3452 USDT |
| 2025-02-19 |
0.3422 USDT |
1,089,192.9000 XLM |
0.3247 USDT |
0.3213 USDT |
0.3427 USDT |
0.3422 USDT |
| 2025-02-18 |
0.3240 USDT |
627,653.5000 XLM |
0.3320 USDT |
0.3160 USDT |
0.3347 USDT |
0.3240 USDT |
| 2025-02-17 |
0.3365 USDT |
626,318.2000 XLM |
0.3428 USDT |
0.3305 USDT |
0.3481 USDT |
0.3365 USDT |
| 2025-02-16 |
0.3451 USDT |
326,119.8000 XLM |
0.3479 USDT |
0.3399 USDT |
0.3521 USDT |
0.3451 USDT |
| 2025-02-15 |
0.3479 USDT |
984,672.7000 XLM |
0.3520 USDT |
0.3458 USDT |
0.3661 USDT |
0.3479 USDT |
| 2025-02-14 |
0.3453 USDT |
1,866,347.5000 XLM |
0.3372 USDT |
0.3339 USDT |
0.3626 USDT |
0.3453 USDT |