Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.1552 USDT |
1,659,090.1000 XLM |
0.1561 USDT |
0.1549 USDT |
0.1685 USDT |
0.1552 USDT |
| 2023-07-21 |
0.1576 USDT |
1,235,913.3000 XLM |
0.1650 USDT |
0.1537 USDT |
0.1706 USDT |
0.1576 USDT |
| 2023-07-20 |
0.1637 USDT |
3,181,737.2000 XLM |
0.1548 USDT |
0.1548 USDT |
0.1806 USDT |
0.1637 USDT |
| 2023-07-19 |
0.1580 USDT |
2,467,998.3000 XLM |
0.1319 USDT |
0.1316 USDT |
0.1678 USDT |
0.1580 USDT |
| 2023-07-18 |
0.1284 USDT |
1,210,697.5000 XLM |
0.1287 USDT |
0.1253 USDT |
0.1360 USDT |
0.1284 USDT |
| 2023-07-17 |
0.1280 USDT |
944,341.8000 XLM |
0.1312 USDT |
0.1246 USDT |
0.1344 USDT |
0.1280 USDT |
| 2023-07-16 |
0.1319 USDT |
1,174,610.2000 XLM |
0.1271 USDT |
0.1250 USDT |
0.1387 USDT |
0.1319 USDT |
| 2023-07-15 |
0.1281 USDT |
816,516.8000 XLM |
0.1348 USDT |
0.1272 USDT |
0.1352 USDT |
0.1281 USDT |
| 2023-07-14 |
0.1332 USDT |
2,849,075.5000 XLM |
0.1542 USDT |
0.1255 USDT |
0.1575 USDT |
0.1332 USDT |
| 2023-07-13 |
0.1514 USDT |
6,542,145.8000 XLM |
0.0956 USDT |
0.0955 USDT |
0.1972 USDT |
0.1514 USDT |
| 2023-07-12 |
0.0964 USDT |
688,049.8000 XLM |
0.0983 USDT |
0.0954 USDT |
0.0983 USDT |
0.0964 USDT |
| 2023-07-11 |
0.0984 USDT |
543,973.6000 XLM |
0.0991 USDT |
0.0984 USDT |
0.1008 USDT |
0.0984 USDT |
| 2023-07-10 |
0.0995 USDT |
885,422.0000 XLM |
0.0987 USDT |
0.0974 USDT |
0.1006 USDT |
0.0995 USDT |
| 2023-07-09 |
0.0991 USDT |
218,276.8000 XLM |
0.0997 USDT |
0.0985 USDT |
0.0998 USDT |
0.0991 USDT |
| 2023-07-08 |
0.0994 USDT |
1,265,450.5000 XLM |
0.0972 USDT |
0.0964 USDT |
0.1001 USDT |
0.0994 USDT |
| 2023-07-07 |
0.0965 USDT |
663,029.3000 XLM |
0.0957 USDT |
0.0950 USDT |
0.0973 USDT |
0.0965 USDT |
| 2023-07-06 |
0.0969 USDT |
1,007,956.9000 XLM |
0.1002 USDT |
0.0939 USDT |
0.1022 USDT |
0.0969 USDT |
| 2023-07-05 |
0.1006 USDT |
504,688.5000 XLM |
0.1034 USDT |
0.0994 USDT |
0.1044 USDT |
0.1006 USDT |
| 2023-07-04 |
0.1040 USDT |
491,180.1000 XLM |
0.1056 USDT |
0.1029 USDT |
0.1063 USDT |
0.1040 USDT |
| 2023-07-03 |
0.1050 USDT |
544,458.1000 XLM |
0.1070 USDT |
0.1049 USDT |
0.1093 USDT |
0.1050 USDT |
| 2023-07-02 |
0.1077 USDT |
503,521.4000 XLM |
0.1072 USDT |
0.1047 USDT |
0.1078 USDT |
0.1077 USDT |
| 2023-07-01 |
0.1074 USDT |
571,983.9000 XLM |
0.1105 USDT |
0.1057 USDT |
0.1114 USDT |
0.1074 USDT |
| 2023-06-30 |
0.1102 USDT |
2,932,864.4000 XLM |
0.1024 USDT |
0.1014 USDT |
0.1179 USDT |
0.1102 USDT |
| 2023-06-29 |
0.1025 USDT |
824,711.3000 XLM |
0.1011 USDT |
0.1007 USDT |
0.1047 USDT |
0.1025 USDT |
| 2023-06-28 |
0.1011 USDT |
2,263,308.6000 XLM |
0.1029 USDT |
0.0989 USDT |
0.1057 USDT |
0.1011 USDT |
| 2023-06-27 |
0.1020 USDT |
2,417,234.3000 XLM |
0.0925 USDT |
0.0925 USDT |
0.1034 USDT |
0.1020 USDT |
| 2023-06-26 |
0.0919 USDT |
858,707.6000 XLM |
0.0916 USDT |
0.0906 USDT |
0.0927 USDT |
0.0919 USDT |
| 2023-06-25 |
0.0914 USDT |
691,543.0000 XLM |
0.0907 USDT |
0.0904 USDT |
0.0924 USDT |
0.0914 USDT |
| 2023-06-24 |
0.0899 USDT |
801,365.2000 XLM |
0.0896 USDT |
0.0887 USDT |
0.0913 USDT |
0.0899 USDT |
| 2023-06-23 |
0.0891 USDT |
808,237.3000 XLM |
0.0867 USDT |
0.0867 USDT |
0.0901 USDT |
0.0891 USDT |
| 2023-06-22 |
0.0866 USDT |
1,859,061.3000 XLM |
0.0868 USDT |
0.0858 USDT |
0.0892 USDT |
0.0866 USDT |
| 2023-06-21 |
0.0868 USDT |
1,448,875.7000 XLM |
0.0826 USDT |
0.0826 USDT |
0.0869 USDT |
0.0868 USDT |
| 2023-06-20 |
0.0829 USDT |
1,222,903.1000 XLM |
0.0800 USDT |
0.0783 USDT |
0.0832 USDT |
0.0829 USDT |
| 2023-06-19 |
0.0799 USDT |
839,804.9000 XLM |
0.0796 USDT |
0.0790 USDT |
0.0805 USDT |
0.0799 USDT |
| 2023-06-18 |
0.0798 USDT |
634,074.1000 XLM |
0.0797 USDT |
0.0791 USDT |
0.0810 USDT |
0.0798 USDT |
| 2023-06-17 |
0.0798 USDT |
690,979.9000 XLM |
0.0774 USDT |
0.0770 USDT |
0.0805 USDT |
0.0798 USDT |
| 2023-06-16 |
0.0774 USDT |
404,194.3000 XLM |
0.0763 USDT |
0.0762 USDT |
0.0790 USDT |
0.0774 USDT |
| 2023-06-15 |
0.0765 USDT |
1,070,180.1000 XLM |
0.0794 USDT |
0.0754 USDT |
0.0794 USDT |
0.0765 USDT |
| 2023-06-14 |
0.0796 USDT |
430,955.8000 XLM |
0.0825 USDT |
0.0778 USDT |
0.0828 USDT |
0.0796 USDT |
| 2023-06-13 |
0.0827 USDT |
1,184,883.0000 XLM |
0.0831 USDT |
0.0824 USDT |
0.0863 USDT |
0.0827 USDT |
| 2023-06-12 |
0.0833 USDT |
716,106.0000 XLM |
0.0834 USDT |
0.0817 USDT |
0.0836 USDT |
0.0833 USDT |
| 2023-06-11 |
0.0834 USDT |
2,876,118.1000 XLM |
0.0822 USDT |
0.0813 USDT |
0.0891 USDT |
0.0834 USDT |
| 2023-06-10 |
0.0822 USDT |
6,036,512.1000 XLM |
0.0890 USDT |
0.0792 USDT |
0.0891 USDT |
0.0822 USDT |
| 2023-06-09 |
0.0885 USDT |
1,261,099.2000 XLM |
0.0872 USDT |
0.0866 USDT |
0.0886 USDT |
0.0885 USDT |
| 2023-06-08 |
0.0871 USDT |
838,385.1000 XLM |
0.0873 USDT |
0.0868 USDT |
0.0880 USDT |
0.0871 USDT |
| 2023-06-07 |
0.0870 USDT |
1,046,149.7000 XLM |
0.0896 USDT |
0.0868 USDT |
0.0899 USDT |
0.0870 USDT |
| 2023-06-06 |
0.0892 USDT |
798,243.0000 XLM |
0.0881 USDT |
0.0867 USDT |
0.0892 USDT |
0.0892 USDT |
| 2023-06-05 |
0.0877 USDT |
1,343,458.0000 XLM |
0.0914 USDT |
0.0857 USDT |
0.0917 USDT |
0.0877 USDT |
| 2023-06-04 |
0.0918 USDT |
192,221.2000 XLM |
0.0919 USDT |
0.0918 USDT |
0.0929 USDT |
0.0918 USDT |
| 2023-06-03 |
0.0919 USDT |
1,013,864.3000 XLM |
0.0919 USDT |
0.0916 USDT |
0.0933 USDT |
0.0919 USDT |