Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0888 USDT |
486,718.9000 XLM |
0.0840 USDT |
0.0834 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-01-19 |
0.0843 USDT |
377,303.2000 XLM |
0.0818 USDT |
0.0818 USDT |
0.0845 USDT |
0.0843 USDT |
| 2023-01-18 |
0.0833 USDT |
627,941.6000 XLM |
0.0869 USDT |
0.0821 USDT |
0.0888 USDT |
0.0833 USDT |
| 2023-01-17 |
0.0864 USDT |
288,767.5000 XLM |
0.0873 USDT |
0.0862 USDT |
0.0883 USDT |
0.0864 USDT |
| 2023-01-16 |
0.0877 USDT |
585,582.6000 XLM |
0.0885 USDT |
0.0862 USDT |
0.0902 USDT |
0.0877 USDT |
| 2023-01-15 |
0.0879 USDT |
778,609.0000 XLM |
0.0875 USDT |
0.0849 USDT |
0.0882 USDT |
0.0879 USDT |
| 2023-01-14 |
0.0875 USDT |
927,705.8000 XLM |
0.0849 USDT |
0.0840 USDT |
0.0905 USDT |
0.0875 USDT |
| 2023-01-13 |
0.0846 USDT |
565,467.8000 XLM |
0.0818 USDT |
0.0807 USDT |
0.0851 USDT |
0.0846 USDT |
| 2023-01-12 |
0.0815 USDT |
352,492.8000 XLM |
0.0814 USDT |
0.0788 USDT |
0.0824 USDT |
0.0815 USDT |
| 2023-01-11 |
0.0811 USDT |
1,148,662.8000 XLM |
0.0797 USDT |
0.0784 USDT |
0.0812 USDT |
0.0811 USDT |
| 2023-01-10 |
0.0792 USDT |
1,079,493.1000 XLM |
0.0801 USDT |
0.0783 USDT |
0.0802 USDT |
0.0792 USDT |
| 2023-01-09 |
0.0788 USDT |
609,206.5000 XLM |
0.0773 USDT |
0.0772 USDT |
0.0806 USDT |
0.0788 USDT |
| 2023-01-08 |
0.0770 USDT |
396,059.0000 XLM |
0.0757 USDT |
0.0746 USDT |
0.0774 USDT |
0.0770 USDT |
| 2023-01-07 |
0.0754 USDT |
95,697.3000 XLM |
0.0750 USDT |
0.0746 USDT |
0.0759 USDT |
0.0754 USDT |
| 2023-01-06 |
0.0752 USDT |
194,330.4000 XLM |
0.0729 USDT |
0.0719 USDT |
0.0755 USDT |
0.0752 USDT |
| 2023-01-05 |
0.0728 USDT |
215,507.6000 XLM |
0.0740 USDT |
0.0725 USDT |
0.0742 USDT |
0.0728 USDT |
| 2023-01-04 |
0.0735 USDT |
369,827.3000 XLM |
0.0736 USDT |
0.0726 USDT |
0.0745 USDT |
0.0735 USDT |
| 2023-01-03 |
0.0736 USDT |
121,666.9000 XLM |
0.0737 USDT |
0.0729 USDT |
0.0744 USDT |
0.0736 USDT |
| 2023-01-02 |
0.0738 USDT |
336,278.2000 XLM |
0.0725 USDT |
0.0710 USDT |
0.0742 USDT |
0.0738 USDT |
| 2023-01-01 |
0.0726 USDT |
161,779.2000 XLM |
0.0710 USDT |
0.0708 USDT |
0.0726 USDT |
0.0726 USDT |
| 2022-12-31 |
0.0710 USDT |
161,739.2000 XLM |
0.0722 USDT |
0.0710 USDT |
0.0722 USDT |
0.0710 USDT |
| 2022-12-30 |
0.0723 USDT |
191,356.8000 XLM |
0.0722 USDT |
0.0709 USDT |
0.0724 USDT |
0.0723 USDT |
| 2022-12-29 |
0.0710 USDT |
451,954.4000 XLM |
0.0716 USDT |
0.0705 USDT |
0.0726 USDT |
0.0710 USDT |
| 2022-12-28 |
0.0717 USDT |
394,190.0000 XLM |
0.0742 USDT |
0.0713 USDT |
0.0745 USDT |
0.0717 USDT |
| 2022-12-27 |
0.0739 USDT |
86,020.5000 XLM |
0.0752 USDT |
0.0737 USDT |
0.0752 USDT |
0.0739 USDT |
| 2022-12-26 |
0.0748 USDT |
193,470.3000 XLM |
0.0737 USDT |
0.0737 USDT |
0.0753 USDT |
0.0748 USDT |
| 2022-12-25 |
0.0738 USDT |
123,356.5000 XLM |
0.0743 USDT |
0.0729 USDT |
0.0745 USDT |
0.0738 USDT |
| 2022-12-24 |
0.0744 USDT |
166,499.1000 XLM |
0.0753 USDT |
0.0741 USDT |
0.0756 USDT |
0.0744 USDT |
| 2022-12-23 |
0.0753 USDT |
406,386.7000 XLM |
0.0757 USDT |
0.0753 USDT |
0.0762 USDT |
0.0753 USDT |
| 2022-12-22 |
0.0757 USDT |
468,387.5000 XLM |
0.0751 USDT |
0.0739 USDT |
0.0758 USDT |
0.0757 USDT |
| 2022-12-21 |
0.0748 USDT |
77,941.5000 XLM |
0.0758 USDT |
0.0741 USDT |
0.0759 USDT |
0.0748 USDT |
| 2022-12-20 |
0.0761 USDT |
244,463.7000 XLM |
0.0738 USDT |
0.0736 USDT |
0.0761 USDT |
0.0761 USDT |
| 2022-12-19 |
0.0734 USDT |
328,249.4000 XLM |
0.0769 USDT |
0.0730 USDT |
0.0771 USDT |
0.0734 USDT |
| 2022-12-18 |
0.0767 USDT |
246,344.4000 XLM |
0.0758 USDT |
0.0755 USDT |
0.0770 USDT |
0.0767 USDT |
| 2022-12-17 |
0.0756 USDT |
272,590.4000 XLM |
0.0740 USDT |
0.0725 USDT |
0.0756 USDT |
0.0756 USDT |
| 2022-12-16 |
0.0755 USDT |
630,691.5000 XLM |
0.0820 USDT |
0.0752 USDT |
0.0832 USDT |
0.0755 USDT |
| 2022-12-15 |
0.0813 USDT |
284,597.4000 XLM |
0.0827 USDT |
0.0813 USDT |
0.0847 USDT |
0.0813 USDT |
| 2022-12-14 |
0.0828 USDT |
206,755.6000 XLM |
0.0842 USDT |
0.0819 USDT |
0.0845 USDT |
0.0828 USDT |
| 2022-12-13 |
0.0837 USDT |
635,923.2000 XLM |
0.0840 USDT |
0.0813 USDT |
0.0848 USDT |
0.0837 USDT |
| 2022-12-12 |
0.0841 USDT |
311,002.6000 XLM |
0.0837 USDT |
0.0818 USDT |
0.0846 USDT |
0.0841 USDT |
| 2022-12-11 |
0.0837 USDT |
79,783.5000 XLM |
0.0851 USDT |
0.0834 USDT |
0.0855 USDT |
0.0837 USDT |
| 2022-12-10 |
0.0851 USDT |
87,562.3000 XLM |
0.0852 USDT |
0.0847 USDT |
0.0859 USDT |
0.0851 USDT |
| 2022-12-09 |
0.0849 USDT |
108,585.2000 XLM |
0.0856 USDT |
0.0844 USDT |
0.0858 USDT |
0.0849 USDT |
| 2022-12-08 |
0.0855 USDT |
139,028.1000 XLM |
0.0841 USDT |
0.0836 USDT |
0.0856 USDT |
0.0855 USDT |
| 2022-12-07 |
0.0842 USDT |
134,295.0000 XLM |
0.0860 USDT |
0.0834 USDT |
0.0860 USDT |
0.0842 USDT |
| 2022-12-06 |
0.0859 USDT |
90,880.1000 XLM |
0.0871 USDT |
0.0852 USDT |
0.0871 USDT |
0.0859 USDT |
| 2022-12-05 |
0.0868 USDT |
285,485.2000 XLM |
0.0878 USDT |
0.0857 USDT |
0.0888 USDT |
0.0868 USDT |
| 2022-12-04 |
0.0877 USDT |
100,663.5000 XLM |
0.0864 USDT |
0.0864 USDT |
0.0878 USDT |
0.0877 USDT |
| 2022-12-03 |
0.0863 USDT |
211,892.8000 XLM |
0.0882 USDT |
0.0860 USDT |
0.0890 USDT |
0.0863 USDT |
| 2022-12-02 |
0.0880 USDT |
184,272.3000 XLM |
0.0876 USDT |
0.0863 USDT |
0.0880 USDT |
0.0880 USDT |