Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0921 USDT |
290,016.6000 XLM |
0.0914 USDT |
0.0907 USDT |
0.0923 USDT |
0.0921 USDT |
| 2023-06-01 |
0.0909 USDT |
353,450.0000 XLM |
0.0920 USDT |
0.0908 USDT |
0.0927 USDT |
0.0909 USDT |
| 2023-05-31 |
0.0924 USDT |
488,422.0000 XLM |
0.0907 USDT |
0.0896 USDT |
0.0930 USDT |
0.0924 USDT |
| 2023-05-30 |
0.0908 USDT |
1,139,550.5000 XLM |
0.0893 USDT |
0.0889 USDT |
0.0910 USDT |
0.0908 USDT |
| 2023-05-29 |
0.0895 USDT |
282,449.4000 XLM |
0.0889 USDT |
0.0884 USDT |
0.0895 USDT |
0.0895 USDT |
| 2023-05-28 |
0.0889 USDT |
433,414.3000 XLM |
0.0880 USDT |
0.0878 USDT |
0.0889 USDT |
0.0889 USDT |
| 2023-05-27 |
0.0878 USDT |
194,256.1000 XLM |
0.0879 USDT |
0.0874 USDT |
0.0883 USDT |
0.0878 USDT |
| 2023-05-26 |
0.0878 USDT |
182,629.9000 XLM |
0.0869 USDT |
0.0868 USDT |
0.0881 USDT |
0.0878 USDT |
| 2023-05-25 |
0.0870 USDT |
287,338.4000 XLM |
0.0867 USDT |
0.0856 USDT |
0.0871 USDT |
0.0870 USDT |
| 2023-05-24 |
0.0866 USDT |
261,378.7000 XLM |
0.0882 USDT |
0.0856 USDT |
0.0882 USDT |
0.0866 USDT |
| 2023-05-23 |
0.0880 USDT |
317,974.2000 XLM |
0.0881 USDT |
0.0878 USDT |
0.0890 USDT |
0.0880 USDT |
| 2023-05-22 |
0.0883 USDT |
380,320.7000 XLM |
0.0883 USDT |
0.0874 USDT |
0.0885 USDT |
0.0883 USDT |
| 2023-05-21 |
0.0882 USDT |
115,383.3000 XLM |
0.0889 USDT |
0.0879 USDT |
0.0891 USDT |
0.0882 USDT |
| 2023-05-20 |
0.0888 USDT |
129,121.2000 XLM |
0.0891 USDT |
0.0882 USDT |
0.0891 USDT |
0.0888 USDT |
| 2023-05-19 |
0.0892 USDT |
379,338.4000 XLM |
0.0888 USDT |
0.0885 USDT |
0.0896 USDT |
0.0892 USDT |
| 2023-05-18 |
0.0889 USDT |
320,334.1000 XLM |
0.0884 USDT |
0.0875 USDT |
0.0899 USDT |
0.0889 USDT |
| 2023-05-17 |
0.0885 USDT |
549,628.3000 XLM |
0.0880 USDT |
0.0873 USDT |
0.0890 USDT |
0.0885 USDT |
| 2023-05-16 |
0.0876 USDT |
359,182.8000 XLM |
0.0881 USDT |
0.0868 USDT |
0.0886 USDT |
0.0876 USDT |
| 2023-05-15 |
0.0881 USDT |
319,008.3000 XLM |
0.0885 USDT |
0.0881 USDT |
0.0892 USDT |
0.0881 USDT |
| 2023-05-14 |
0.0884 USDT |
130,711.6000 XLM |
0.0881 USDT |
0.0877 USDT |
0.0886 USDT |
0.0884 USDT |
| 2023-05-13 |
0.0885 USDT |
285,652.8000 XLM |
0.0889 USDT |
0.0882 USDT |
0.0892 USDT |
0.0885 USDT |
| 2023-05-12 |
0.0889 USDT |
913,530.0000 XLM |
0.0888 USDT |
0.0873 USDT |
0.0901 USDT |
0.0889 USDT |
| 2023-05-11 |
0.0893 USDT |
691,332.9000 XLM |
0.0890 USDT |
0.0879 USDT |
0.0899 USDT |
0.0893 USDT |
| 2023-05-10 |
0.0891 USDT |
1,194,590.6000 XLM |
0.0890 USDT |
0.0874 USDT |
0.0899 USDT |
0.0891 USDT |
| 2023-05-09 |
0.0888 USDT |
342,861.5000 XLM |
0.0893 USDT |
0.0882 USDT |
0.0894 USDT |
0.0888 USDT |
| 2023-05-08 |
0.0891 USDT |
806,423.2000 XLM |
0.0919 USDT |
0.0880 USDT |
0.0923 USDT |
0.0891 USDT |
| 2023-05-07 |
0.0925 USDT |
227,298.3000 XLM |
0.0923 USDT |
0.0919 USDT |
0.0930 USDT |
0.0925 USDT |
| 2023-05-06 |
0.0923 USDT |
348,505.9000 XLM |
0.0942 USDT |
0.0918 USDT |
0.0947 USDT |
0.0923 USDT |
| 2023-05-05 |
0.0943 USDT |
506,654.2000 XLM |
0.0935 USDT |
0.0923 USDT |
0.0946 USDT |
0.0943 USDT |
| 2023-05-04 |
0.0932 USDT |
241,284.6000 XLM |
0.0934 USDT |
0.0928 USDT |
0.0941 USDT |
0.0932 USDT |
| 2023-05-03 |
0.0936 USDT |
201,284.4000 XLM |
0.0932 USDT |
0.0918 USDT |
0.0938 USDT |
0.0936 USDT |
| 2023-05-02 |
0.0936 USDT |
383,595.2000 XLM |
0.0926 USDT |
0.0921 USDT |
0.0937 USDT |
0.0936 USDT |
| 2023-05-01 |
0.0926 USDT |
292,884.8000 XLM |
0.0944 USDT |
0.0918 USDT |
0.0951 USDT |
0.0926 USDT |
| 2023-04-30 |
0.0949 USDT |
335,774.6000 XLM |
0.0958 USDT |
0.0941 USDT |
0.0958 USDT |
0.0949 USDT |
| 2023-04-29 |
0.0957 USDT |
427,719.0000 XLM |
0.0945 USDT |
0.0939 USDT |
0.0957 USDT |
0.0957 USDT |
| 2023-04-28 |
0.0943 USDT |
635,985.6000 XLM |
0.0942 USDT |
0.0937 USDT |
0.0958 USDT |
0.0943 USDT |
| 2023-04-27 |
0.0943 USDT |
520,553.1000 XLM |
0.0940 USDT |
0.0926 USDT |
0.0949 USDT |
0.0943 USDT |
| 2023-04-26 |
0.0931 USDT |
776,809.3000 XLM |
0.0949 USDT |
0.0911 USDT |
0.0971 USDT |
0.0931 USDT |
| 2023-04-25 |
0.0950 USDT |
916,147.5000 XLM |
0.0933 USDT |
0.0921 USDT |
0.0950 USDT |
0.0950 USDT |
| 2023-04-24 |
0.0936 USDT |
623,209.5000 XLM |
0.0943 USDT |
0.0918 USDT |
0.0958 USDT |
0.0936 USDT |
| 2023-04-23 |
0.0947 USDT |
248,707.3000 XLM |
0.0954 USDT |
0.0929 USDT |
0.0954 USDT |
0.0947 USDT |
| 2023-04-22 |
0.0955 USDT |
257,161.8000 XLM |
0.0927 USDT |
0.0920 USDT |
0.0956 USDT |
0.0955 USDT |
| 2023-04-21 |
0.0928 USDT |
669,759.5000 XLM |
0.0960 USDT |
0.0921 USDT |
0.0966 USDT |
0.0928 USDT |
| 2023-04-20 |
0.0955 USDT |
302,184.5000 XLM |
0.0980 USDT |
0.0944 USDT |
0.0984 USDT |
0.0955 USDT |
| 2023-04-19 |
0.0968 USDT |
451,787.8000 XLM |
0.1059 USDT |
0.0958 USDT |
0.1059 USDT |
0.0968 USDT |
| 2023-04-18 |
0.1056 USDT |
296,845.9000 XLM |
0.1039 USDT |
0.1035 USDT |
0.1062 USDT |
0.1056 USDT |
| 2023-04-17 |
0.1043 USDT |
938,761.4000 XLM |
0.1075 USDT |
0.1034 USDT |
0.1075 USDT |
0.1043 USDT |
| 2023-04-16 |
0.1073 USDT |
251,044.9000 XLM |
0.1065 USDT |
0.1053 USDT |
0.1078 USDT |
0.1073 USDT |
| 2023-04-15 |
0.1066 USDT |
547,642.5000 XLM |
0.1067 USDT |
0.1058 USDT |
0.1074 USDT |
0.1066 USDT |
| 2023-04-14 |
0.1072 USDT |
968,715.0000 XLM |
0.1055 USDT |
0.1052 USDT |
0.1090 USDT |
0.1072 USDT |