Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0943 USDT |
395,169.0000 XLM |
0.0948 USDT |
0.0939 USDT |
0.0978 USDT |
0.0943 USDT |
| 2023-02-20 |
0.0945 USDT |
576,889.1000 XLM |
0.0910 USDT |
0.0888 USDT |
0.0949 USDT |
0.0945 USDT |
| 2023-02-19 |
0.0910 USDT |
422,022.4000 XLM |
0.0921 USDT |
0.0900 USDT |
0.0936 USDT |
0.0910 USDT |
| 2023-02-18 |
0.0923 USDT |
369,059.0000 XLM |
0.0908 USDT |
0.0897 USDT |
0.0931 USDT |
0.0923 USDT |
| 2023-02-17 |
0.0896 USDT |
214,185.2000 XLM |
0.0862 USDT |
0.0862 USDT |
0.0903 USDT |
0.0896 USDT |
| 2023-02-16 |
0.0872 USDT |
489,408.3000 XLM |
0.0901 USDT |
0.0871 USDT |
0.0910 USDT |
0.0872 USDT |
| 2023-02-15 |
0.0893 USDT |
1,565,596.5000 XLM |
0.0860 USDT |
0.0849 USDT |
0.0895 USDT |
0.0893 USDT |
| 2023-02-14 |
0.0854 USDT |
185,164.2000 XLM |
0.0847 USDT |
0.0830 USDT |
0.0856 USDT |
0.0854 USDT |
| 2023-02-13 |
0.0848 USDT |
485,003.7000 XLM |
0.0843 USDT |
0.0823 USDT |
0.0853 USDT |
0.0848 USDT |
| 2023-02-12 |
0.0853 USDT |
241,813.8000 XLM |
0.0862 USDT |
0.0844 USDT |
0.0872 USDT |
0.0853 USDT |
| 2023-02-11 |
0.0862 USDT |
212,397.6000 XLM |
0.0858 USDT |
0.0853 USDT |
0.0867 USDT |
0.0862 USDT |
| 2023-02-10 |
0.0856 USDT |
171,569.0000 XLM |
0.0855 USDT |
0.0848 USDT |
0.0869 USDT |
0.0856 USDT |
| 2023-02-09 |
0.0855 USDT |
1,682,125.4000 XLM |
0.0908 USDT |
0.0850 USDT |
0.0914 USDT |
0.0855 USDT |
| 2023-02-08 |
0.0909 USDT |
304,960.2000 XLM |
0.0922 USDT |
0.0896 USDT |
0.0929 USDT |
0.0909 USDT |
| 2023-02-07 |
0.0917 USDT |
538,174.9000 XLM |
0.0887 USDT |
0.0887 USDT |
0.0919 USDT |
0.0917 USDT |
| 2023-02-06 |
0.0901 USDT |
430,933.3000 XLM |
0.0913 USDT |
0.0898 USDT |
0.0916 USDT |
0.0901 USDT |
| 2023-02-05 |
0.0911 USDT |
583,938.4000 XLM |
0.0926 USDT |
0.0897 USDT |
0.0938 USDT |
0.0911 USDT |
| 2023-02-04 |
0.0928 USDT |
110,879.3000 XLM |
0.0930 USDT |
0.0922 USDT |
0.0940 USDT |
0.0928 USDT |
| 2023-02-03 |
0.0927 USDT |
236,426.4000 XLM |
0.0920 USDT |
0.0915 USDT |
0.0932 USDT |
0.0927 USDT |
| 2023-02-02 |
0.0917 USDT |
924,829.9000 XLM |
0.0925 USDT |
0.0910 USDT |
0.0944 USDT |
0.0917 USDT |
| 2023-02-01 |
0.0923 USDT |
2,022,575.8000 XLM |
0.0907 USDT |
0.0873 USDT |
0.0924 USDT |
0.0923 USDT |
| 2023-01-31 |
0.0905 USDT |
293,553.9000 XLM |
0.0900 USDT |
0.0897 USDT |
0.0915 USDT |
0.0905 USDT |
| 2023-01-30 |
0.0898 USDT |
754,014.3000 XLM |
0.0945 USDT |
0.0886 USDT |
0.0946 USDT |
0.0898 USDT |
| 2023-01-29 |
0.0945 USDT |
385,736.4000 XLM |
0.0924 USDT |
0.0922 USDT |
0.0945 USDT |
0.0945 USDT |
| 2023-01-28 |
0.0927 USDT |
258,494.4000 XLM |
0.0928 USDT |
0.0917 USDT |
0.0941 USDT |
0.0927 USDT |
| 2023-01-27 |
0.0920 USDT |
262,109.2000 XLM |
0.0921 USDT |
0.0899 USDT |
0.0930 USDT |
0.0920 USDT |
| 2023-01-26 |
0.0919 USDT |
469,849.5000 XLM |
0.0922 USDT |
0.0906 USDT |
0.0930 USDT |
0.0919 USDT |
| 2023-01-25 |
0.0916 USDT |
297,567.3000 XLM |
0.0901 USDT |
0.0890 USDT |
0.0938 USDT |
0.0916 USDT |
| 2023-01-24 |
0.0901 USDT |
996,677.9000 XLM |
0.0942 USDT |
0.0900 USDT |
0.0961 USDT |
0.0901 USDT |
| 2023-01-23 |
0.0945 USDT |
628,288.5000 XLM |
0.0913 USDT |
0.0913 USDT |
0.0956 USDT |
0.0945 USDT |
| 2023-01-22 |
0.0905 USDT |
1,003,826.8000 XLM |
0.0907 USDT |
0.0896 USDT |
0.0936 USDT |
0.0905 USDT |
| 2023-01-21 |
0.0917 USDT |
917,677.9000 XLM |
0.0892 USDT |
0.0877 USDT |
0.0930 USDT |
0.0917 USDT |
| 2023-01-20 |
0.0888 USDT |
486,718.9000 XLM |
0.0840 USDT |
0.0834 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-01-19 |
0.0843 USDT |
377,303.2000 XLM |
0.0818 USDT |
0.0818 USDT |
0.0845 USDT |
0.0843 USDT |
| 2023-01-18 |
0.0833 USDT |
627,941.6000 XLM |
0.0869 USDT |
0.0821 USDT |
0.0888 USDT |
0.0833 USDT |
| 2023-01-17 |
0.0864 USDT |
288,767.5000 XLM |
0.0873 USDT |
0.0862 USDT |
0.0883 USDT |
0.0864 USDT |
| 2023-01-16 |
0.0877 USDT |
585,582.6000 XLM |
0.0885 USDT |
0.0862 USDT |
0.0902 USDT |
0.0877 USDT |
| 2023-01-15 |
0.0879 USDT |
778,609.0000 XLM |
0.0875 USDT |
0.0849 USDT |
0.0882 USDT |
0.0879 USDT |
| 2023-01-14 |
0.0875 USDT |
927,705.8000 XLM |
0.0849 USDT |
0.0840 USDT |
0.0905 USDT |
0.0875 USDT |
| 2023-01-13 |
0.0846 USDT |
565,467.8000 XLM |
0.0818 USDT |
0.0807 USDT |
0.0851 USDT |
0.0846 USDT |
| 2023-01-12 |
0.0815 USDT |
352,492.8000 XLM |
0.0814 USDT |
0.0788 USDT |
0.0824 USDT |
0.0815 USDT |
| 2023-01-11 |
0.0811 USDT |
1,148,662.8000 XLM |
0.0797 USDT |
0.0784 USDT |
0.0812 USDT |
0.0811 USDT |
| 2023-01-10 |
0.0792 USDT |
1,079,493.1000 XLM |
0.0801 USDT |
0.0783 USDT |
0.0802 USDT |
0.0792 USDT |
| 2023-01-09 |
0.0788 USDT |
609,206.5000 XLM |
0.0773 USDT |
0.0772 USDT |
0.0806 USDT |
0.0788 USDT |
| 2023-01-08 |
0.0770 USDT |
396,059.0000 XLM |
0.0757 USDT |
0.0746 USDT |
0.0774 USDT |
0.0770 USDT |
| 2023-01-07 |
0.0754 USDT |
95,697.3000 XLM |
0.0750 USDT |
0.0746 USDT |
0.0759 USDT |
0.0754 USDT |
| 2023-01-06 |
0.0752 USDT |
194,330.4000 XLM |
0.0729 USDT |
0.0719 USDT |
0.0755 USDT |
0.0752 USDT |
| 2023-01-05 |
0.0728 USDT |
215,507.6000 XLM |
0.0740 USDT |
0.0725 USDT |
0.0742 USDT |
0.0728 USDT |
| 2023-01-04 |
0.0735 USDT |
369,827.3000 XLM |
0.0736 USDT |
0.0726 USDT |
0.0745 USDT |
0.0735 USDT |
| 2023-01-03 |
0.0736 USDT |
121,666.9000 XLM |
0.0737 USDT |
0.0729 USDT |
0.0744 USDT |
0.0736 USDT |