Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.5583 USDT |
8,962,882.6000 XLM |
0.5236 USDT |
0.4928 USDT |
0.5792 USDT |
0.5583 USDT |
| 2024-11-30 |
0.5258 USDT |
7,177,645.1000 XLM |
0.5471 USDT |
0.5184 USDT |
0.5621 USDT |
0.5258 USDT |
| 2024-11-29 |
0.5465 USDT |
9,477,062.3000 XLM |
0.4991 USDT |
0.4863 USDT |
0.5612 USDT |
0.5465 USDT |
| 2024-11-28 |
0.4996 USDT |
7,447,906.9000 XLM |
0.4822 USDT |
0.4636 USDT |
0.5056 USDT |
0.4996 USDT |
| 2024-11-27 |
0.4842 USDT |
11,816,156.1000 XLM |
0.4382 USDT |
0.4186 USDT |
0.5314 USDT |
0.4842 USDT |
| 2024-11-26 |
0.4385 USDT |
23,159,325.5000 XLM |
0.4812 USDT |
0.4160 USDT |
0.5138 USDT |
0.4385 USDT |
| 2024-11-25 |
0.4818 USDT |
14,096,969.9000 XLM |
0.5347 USDT |
0.4718 USDT |
0.5616 USDT |
0.4818 USDT |
| 2024-11-24 |
0.5359 USDT |
24,831,644.2000 XLM |
0.5210 USDT |
0.4348 USDT |
0.6376 USDT |
0.5359 USDT |
| 2024-11-23 |
0.5216 USDT |
28,779,275.9000 XLM |
0.3405 USDT |
0.3399 USDT |
0.5604 USDT |
0.5216 USDT |
| 2024-11-22 |
0.3396 USDT |
36,829,544.5000 XLM |
0.2626 USDT |
0.2626 USDT |
0.3523 USDT |
0.3396 USDT |
| 2024-11-21 |
0.2622 USDT |
11,150,083.4000 XLM |
0.2470 USDT |
0.2298 USDT |
0.2645 USDT |
0.2622 USDT |
| 2024-11-20 |
0.2474 USDT |
12,381,345.8000 XLM |
0.2319 USDT |
0.2270 USDT |
0.2695 USDT |
0.2474 USDT |
| 2024-11-19 |
0.2315 USDT |
8,856,117.4000 XLM |
0.2320 USDT |
0.2224 USDT |
0.2440 USDT |
0.2315 USDT |
| 2024-11-18 |
0.2316 USDT |
19,171,246.3000 XLM |
0.1965 USDT |
0.1960 USDT |
0.2555 USDT |
0.2316 USDT |
| 2024-11-17 |
0.1964 USDT |
11,618,853.3000 XLM |
0.2209 USDT |
0.1890 USDT |
0.2255 USDT |
0.1964 USDT |
| 2024-11-16 |
0.2206 USDT |
16,317,611.2000 XLM |
0.1453 USDT |
0.1408 USDT |
0.2416 USDT |
0.2206 USDT |
| 2024-11-15 |
0.1462 USDT |
6,007,630.3000 XLM |
0.1315 USDT |
0.1284 USDT |
0.1479 USDT |
0.1462 USDT |
| 2024-11-14 |
0.1311 USDT |
3,047,480.2000 XLM |
0.1240 USDT |
0.1219 USDT |
0.1405 USDT |
0.1311 USDT |
| 2024-11-13 |
0.1245 USDT |
1,283,222.2000 XLM |
0.1345 USDT |
0.1209 USDT |
0.1383 USDT |
0.1245 USDT |
| 2024-11-12 |
0.1341 USDT |
5,288,230.7000 XLM |
0.1143 USDT |
0.1109 USDT |
0.1414 USDT |
0.1341 USDT |
| 2024-11-11 |
0.1146 USDT |
980,032.9000 XLM |
0.1088 USDT |
0.1075 USDT |
0.1148 USDT |
0.1146 USDT |
| 2024-11-10 |
0.1084 USDT |
1,354,863.6000 XLM |
0.1022 USDT |
0.1018 USDT |
0.1132 USDT |
0.1084 USDT |
| 2024-11-09 |
0.1020 USDT |
191,620.4000 XLM |
0.1015 USDT |
0.0997 USDT |
0.1023 USDT |
0.1020 USDT |
| 2024-11-08 |
0.1003 USDT |
281,380.7000 XLM |
0.1023 USDT |
0.0998 USDT |
0.1032 USDT |
0.1003 USDT |
| 2024-11-07 |
0.1021 USDT |
346,347.6000 XLM |
0.0972 USDT |
0.0972 USDT |
0.1021 USDT |
0.1021 USDT |
| 2024-11-06 |
0.0971 USDT |
387,335.5000 XLM |
0.0940 USDT |
0.0940 USDT |
0.0977 USDT |
0.0971 USDT |
| 2024-11-05 |
0.0935 USDT |
219,171.7000 XLM |
0.0912 USDT |
0.0912 USDT |
0.0939 USDT |
0.0935 USDT |
| 2024-11-04 |
0.0909 USDT |
174,156.0000 XLM |
0.0910 USDT |
0.0902 USDT |
0.0921 USDT |
0.0909 USDT |
| 2024-11-03 |
0.0905 USDT |
181,331.5000 XLM |
0.0913 USDT |
0.0894 USDT |
0.0919 USDT |
0.0905 USDT |
| 2024-11-02 |
0.0925 USDT |
25,985.1000 XLM |
0.0934 USDT |
0.0916 USDT |
0.0935 USDT |
0.0925 USDT |
| 2024-11-01 |
0.0931 USDT |
109,182.8000 XLM |
0.0919 USDT |
0.0910 USDT |
0.0935 USDT |
0.0931 USDT |
| 2024-10-31 |
0.0925 USDT |
283,887.1000 XLM |
0.0943 USDT |
0.0920 USDT |
0.0943 USDT |
0.0925 USDT |
| 2024-10-30 |
0.0951 USDT |
61,948.7000 XLM |
0.0966 USDT |
0.0943 USDT |
0.0966 USDT |
0.0951 USDT |
| 2024-10-29 |
0.0965 USDT |
136,919.0000 XLM |
0.0945 USDT |
0.0945 USDT |
0.0968 USDT |
0.0965 USDT |
| 2024-10-28 |
0.0944 USDT |
208,039.7000 XLM |
0.0933 USDT |
0.0928 USDT |
0.0947 USDT |
0.0944 USDT |
| 2024-10-27 |
0.0945 USDT |
365,813.7000 XLM |
0.0944 USDT |
0.0936 USDT |
0.0949 USDT |
0.0945 USDT |
| 2024-10-26 |
0.0944 USDT |
201,645.2000 XLM |
0.0933 USDT |
0.0933 USDT |
0.0949 USDT |
0.0944 USDT |
| 2024-10-25 |
0.0935 USDT |
1,457,516.3000 XLM |
0.0967 USDT |
0.0915 USDT |
0.0972 USDT |
0.0935 USDT |
| 2024-10-24 |
0.0969 USDT |
175,723.6000 XLM |
0.0945 USDT |
0.0945 USDT |
0.0969 USDT |
0.0969 USDT |
| 2024-10-23 |
0.0945 USDT |
106,212.1000 XLM |
0.0951 USDT |
0.0928 USDT |
0.0956 USDT |
0.0945 USDT |
| 2024-10-22 |
0.0954 USDT |
634,474.2000 XLM |
0.0957 USDT |
0.0950 USDT |
0.0971 USDT |
0.0954 USDT |
| 2024-10-21 |
0.0955 USDT |
413,341.4000 XLM |
0.0973 USDT |
0.0948 USDT |
0.0974 USDT |
0.0955 USDT |
| 2024-10-20 |
0.0970 USDT |
156,256.8000 XLM |
0.0973 USDT |
0.0963 USDT |
0.0973 USDT |
0.0970 USDT |
| 2024-10-19 |
0.0971 USDT |
35,975.7000 XLM |
0.0968 USDT |
0.0962 USDT |
0.0975 USDT |
0.0971 USDT |
| 2024-10-18 |
0.0963 USDT |
89,674.1000 XLM |
0.0959 USDT |
0.0958 USDT |
0.0967 USDT |
0.0963 USDT |
| 2024-10-17 |
0.0951 USDT |
168,431.0000 XLM |
0.0959 USDT |
0.0941 USDT |
0.0969 USDT |
0.0951 USDT |
| 2024-10-16 |
0.0955 USDT |
254,098.0000 XLM |
0.0929 USDT |
0.0924 USDT |
0.0963 USDT |
0.0955 USDT |
| 2024-10-15 |
0.0928 USDT |
528,626.2000 XLM |
0.0932 USDT |
0.0911 USDT |
0.0944 USDT |
0.0928 USDT |
| 2024-10-14 |
0.0932 USDT |
94,325.2000 XLM |
0.0901 USDT |
0.0901 USDT |
0.0936 USDT |
0.0932 USDT |
| 2024-10-13 |
0.0904 USDT |
126,123.3000 XLM |
0.0916 USDT |
0.0897 USDT |
0.0918 USDT |
0.0904 USDT |