Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.2795 USDT |
1,048,030.6000 XLM |
0.2952 USDT |
0.2784 USDT |
0.2994 USDT |
0.2795 USDT |
| 2025-02-25 |
0.2950 USDT |
1,638,496.0000 XLM |
0.2979 USDT |
0.2711 USDT |
0.3034 USDT |
0.2950 USDT |
| 2025-02-24 |
0.3030 USDT |
1,284,300.5000 XLM |
0.3347 USDT |
0.2940 USDT |
0.3350 USDT |
0.3030 USDT |
| 2025-02-23 |
0.3329 USDT |
229,169.3000 XLM |
0.3335 USDT |
0.3268 USDT |
0.3361 USDT |
0.3329 USDT |
| 2025-02-22 |
0.3343 USDT |
352,204.0000 XLM |
0.3272 USDT |
0.3260 USDT |
0.3398 USDT |
0.3343 USDT |
| 2025-02-21 |
0.3258 USDT |
533,867.0000 XLM |
0.3444 USDT |
0.3207 USDT |
0.3464 USDT |
0.3258 USDT |
| 2025-02-20 |
0.3452 USDT |
723,250.0000 XLM |
0.3418 USDT |
0.3359 USDT |
0.3498 USDT |
0.3452 USDT |
| 2025-02-19 |
0.3422 USDT |
1,089,192.9000 XLM |
0.3247 USDT |
0.3213 USDT |
0.3427 USDT |
0.3422 USDT |
| 2025-02-18 |
0.3240 USDT |
627,653.5000 XLM |
0.3320 USDT |
0.3160 USDT |
0.3347 USDT |
0.3240 USDT |
| 2025-02-17 |
0.3365 USDT |
626,318.2000 XLM |
0.3428 USDT |
0.3305 USDT |
0.3481 USDT |
0.3365 USDT |
| 2025-02-16 |
0.3451 USDT |
326,119.8000 XLM |
0.3479 USDT |
0.3399 USDT |
0.3521 USDT |
0.3451 USDT |
| 2025-02-15 |
0.3479 USDT |
984,672.7000 XLM |
0.3520 USDT |
0.3458 USDT |
0.3661 USDT |
0.3479 USDT |
| 2025-02-14 |
0.3453 USDT |
1,866,347.5000 XLM |
0.3372 USDT |
0.3339 USDT |
0.3626 USDT |
0.3453 USDT |
| 2025-02-13 |
0.3320 USDT |
742,610.8000 XLM |
0.3327 USDT |
0.3227 USDT |
0.3340 USDT |
0.3320 USDT |
| 2025-02-12 |
0.3318 USDT |
2,509,651.1000 XLM |
0.3173 USDT |
0.3080 USDT |
0.3368 USDT |
0.3318 USDT |
| 2025-02-11 |
0.3183 USDT |
1,172,170.9000 XLM |
0.3140 USDT |
0.3140 USDT |
0.3386 USDT |
0.3183 USDT |
| 2025-02-10 |
0.3152 USDT |
1,162,023.2000 XLM |
0.3153 USDT |
0.3034 USDT |
0.3230 USDT |
0.3152 USDT |
| 2025-02-09 |
0.3094 USDT |
2,706,061.4000 XLM |
0.3307 USDT |
0.3029 USDT |
0.3386 USDT |
0.3094 USDT |
| 2025-02-08 |
0.3340 USDT |
1,701,540.4000 XLM |
0.3251 USDT |
0.3207 USDT |
0.3340 USDT |
0.3340 USDT |
| 2025-02-07 |
0.3223 USDT |
3,618,786.0000 XLM |
0.3193 USDT |
0.3164 USDT |
0.3450 USDT |
0.3223 USDT |
| 2025-02-06 |
0.3185 USDT |
2,201,573.4000 XLM |
0.3295 USDT |
0.3131 USDT |
0.3411 USDT |
0.3185 USDT |
| 2025-02-05 |
0.3234 USDT |
2,024,131.8000 XLM |
0.3405 USDT |
0.3224 USDT |
0.3482 USDT |
0.3234 USDT |
| 2025-02-04 |
0.3404 USDT |
2,459,417.4000 XLM |
0.3711 USDT |
0.3329 USDT |
0.3748 USDT |
0.3404 USDT |
| 2025-02-03 |
0.3707 USDT |
6,166,447.8000 XLM |
0.3517 USDT |
0.2612 USDT |
0.3723 USDT |
0.3707 USDT |
| 2025-02-02 |
0.3439 USDT |
2,059,956.4000 XLM |
0.3954 USDT |
0.3357 USDT |
0.4012 USDT |
0.3439 USDT |
| 2025-02-01 |
0.3987 USDT |
776,007.1000 XLM |
0.4143 USDT |
0.3964 USDT |
0.4204 USDT |
0.3987 USDT |
| 2025-01-31 |
0.4104 USDT |
704,561.3000 XLM |
0.4290 USDT |
0.4073 USDT |
0.4297 USDT |
0.4104 USDT |
| 2025-01-30 |
0.4308 USDT |
2,458,105.4000 XLM |
0.3929 USDT |
0.3893 USDT |
0.4438 USDT |
0.4308 USDT |
| 2025-01-29 |
0.3969 USDT |
1,147,426.5000 XLM |
0.3939 USDT |
0.3820 USDT |
0.4066 USDT |
0.3969 USDT |
| 2025-01-28 |
0.3962 USDT |
1,036,691.2000 XLM |
0.4093 USDT |
0.3955 USDT |
0.4210 USDT |
0.3962 USDT |
| 2025-01-27 |
0.4041 USDT |
1,688,002.6000 XLM |
0.4056 USDT |
0.3631 USDT |
0.4100 USDT |
0.4041 USDT |
| 2025-01-26 |
0.4189 USDT |
521,765.6000 XLM |
0.4169 USDT |
0.4163 USDT |
0.4263 USDT |
0.4189 USDT |
| 2025-01-25 |
0.4187 USDT |
610,892.2000 XLM |
0.4292 USDT |
0.4129 USDT |
0.4366 USDT |
0.4187 USDT |
| 2025-01-24 |
0.4320 USDT |
819,009.6000 XLM |
0.4316 USDT |
0.4201 USDT |
0.4483 USDT |
0.4320 USDT |
| 2025-01-23 |
0.4288 USDT |
1,286,235.1000 XLM |
0.4275 USDT |
0.4127 USDT |
0.4371 USDT |
0.4288 USDT |
| 2025-01-22 |
0.4377 USDT |
2,383,148.0000 XLM |
0.4417 USDT |
0.4258 USDT |
0.4454 USDT |
0.4377 USDT |
| 2025-01-21 |
0.4407 USDT |
1,675,202.2000 XLM |
0.4476 USDT |
0.4277 USDT |
0.4547 USDT |
0.4407 USDT |
| 2025-01-20 |
0.4526 USDT |
5,359,767.9000 XLM |
0.4330 USDT |
0.4240 USDT |
0.4787 USDT |
0.4526 USDT |
| 2025-01-19 |
0.4470 USDT |
3,779,487.9000 XLM |
0.4884 USDT |
0.4455 USDT |
0.4954 USDT |
0.4470 USDT |
| 2025-01-18 |
0.4776 USDT |
2,535,330.3000 XLM |
0.4883 USDT |
0.4514 USDT |
0.4894 USDT |
0.4776 USDT |
| 2025-01-17 |
0.4880 USDT |
2,427,417.0000 XLM |
0.4824 USDT |
0.4744 USDT |
0.4994 USDT |
0.4880 USDT |
| 2025-01-16 |
0.4774 USDT |
6,299,454.8000 XLM |
0.4892 USDT |
0.4639 USDT |
0.5148 USDT |
0.4774 USDT |
| 2025-01-15 |
0.4799 USDT |
7,288,586.7000 XLM |
0.4303 USDT |
0.4265 USDT |
0.4903 USDT |
0.4799 USDT |
| 2025-01-14 |
0.4316 USDT |
4,571,444.1000 XLM |
0.4212 USDT |
0.4156 USDT |
0.4368 USDT |
0.4316 USDT |
| 2025-01-13 |
0.4232 USDT |
4,816,930.6000 XLM |
0.4214 USDT |
0.3919 USDT |
0.4390 USDT |
0.4232 USDT |
| 2025-01-12 |
0.4249 USDT |
2,660,451.7000 XLM |
0.4461 USDT |
0.4240 USDT |
0.4467 USDT |
0.4249 USDT |
| 2025-01-11 |
0.4455 USDT |
5,996,554.7000 XLM |
0.4146 USDT |
0.4035 USDT |
0.4595 USDT |
0.4455 USDT |
| 2025-01-10 |
0.4158 USDT |
5,515,901.4000 XLM |
0.3920 USDT |
0.3874 USDT |
0.4258 USDT |
0.4158 USDT |
| 2025-01-09 |
0.3912 USDT |
5,971,297.3000 XLM |
0.4247 USDT |
0.3869 USDT |
0.4299 USDT |
0.3912 USDT |
| 2025-01-08 |
0.4248 USDT |
5,379,063.4000 XLM |
0.4205 USDT |
0.3899 USDT |
0.4393 USDT |
0.4248 USDT |