Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.4187 USDT |
3,086,632.0000 XLM |
0.4441 USDT |
0.4146 USDT |
0.4695 USDT |
0.4187 USDT |
| 2025-01-06 |
0.4461 USDT |
2,861,294.3000 XLM |
0.4414 USDT |
0.4325 USDT |
0.4632 USDT |
0.4461 USDT |
| 2025-01-05 |
0.4415 USDT |
1,614,815.2000 XLM |
0.4481 USDT |
0.4325 USDT |
0.4569 USDT |
0.4415 USDT |
| 2025-01-04 |
0.4487 USDT |
3,325,608.1000 XLM |
0.4530 USDT |
0.4443 USDT |
0.4857 USDT |
0.4487 USDT |
| 2025-01-03 |
0.4495 USDT |
2,338,614.0000 XLM |
0.4327 USDT |
0.4299 USDT |
0.4601 USDT |
0.4495 USDT |
| 2025-01-02 |
0.4324 USDT |
2,078,230.4000 XLM |
0.4253 USDT |
0.4111 USDT |
0.4604 USDT |
0.4324 USDT |
| 2025-01-01 |
0.4258 USDT |
2,530,967.6000 XLM |
0.3349 USDT |
0.3349 USDT |
0.4383 USDT |
0.4258 USDT |
| 2024-12-31 |
0.3333 USDT |
469,783.1000 XLM |
0.3289 USDT |
0.3241 USDT |
0.3462 USDT |
0.3333 USDT |
| 2024-12-30 |
0.3292 USDT |
576,150.5000 XLM |
0.3389 USDT |
0.3211 USDT |
0.3480 USDT |
0.3292 USDT |
| 2024-12-29 |
0.3395 USDT |
161,050.9000 XLM |
0.3553 USDT |
0.3354 USDT |
0.3557 USDT |
0.3395 USDT |
| 2024-12-28 |
0.3539 USDT |
179,940.0000 XLM |
0.3506 USDT |
0.3449 USDT |
0.3597 USDT |
0.3539 USDT |
| 2024-12-27 |
0.3506 USDT |
336,917.2000 XLM |
0.3544 USDT |
0.3447 USDT |
0.3689 USDT |
0.3506 USDT |
| 2024-12-26 |
0.3549 USDT |
1,243,928.7000 XLM |
0.3860 USDT |
0.3503 USDT |
0.3860 USDT |
0.3549 USDT |
| 2024-12-25 |
0.3862 USDT |
403,514.4000 XLM |
0.3996 USDT |
0.3784 USDT |
0.3998 USDT |
0.3862 USDT |
| 2024-12-24 |
0.4001 USDT |
786,748.9000 XLM |
0.3705 USDT |
0.3611 USDT |
0.4140 USDT |
0.4001 USDT |
| 2024-12-23 |
0.3708 USDT |
674,443.6000 XLM |
0.3552 USDT |
0.3471 USDT |
0.3751 USDT |
0.3708 USDT |
| 2024-12-22 |
0.3537 USDT |
349,409.1000 XLM |
0.3529 USDT |
0.3430 USDT |
0.3717 USDT |
0.3537 USDT |
| 2024-12-21 |
0.3529 USDT |
726,358.0000 XLM |
0.3748 USDT |
0.3508 USDT |
0.3895 USDT |
0.3529 USDT |
| 2024-12-20 |
0.3748 USDT |
1,619,999.2000 XLM |
0.3706 USDT |
0.3129 USDT |
0.3841 USDT |
0.3748 USDT |
| 2024-12-19 |
0.3705 USDT |
1,987,101.3000 XLM |
0.3961 USDT |
0.3535 USDT |
0.4140 USDT |
0.3705 USDT |
| 2024-12-18 |
0.3957 USDT |
1,609,067.8000 XLM |
0.4332 USDT |
0.3893 USDT |
0.4471 USDT |
0.3957 USDT |
| 2024-12-17 |
0.4331 USDT |
1,493,272.0000 XLM |
0.4168 USDT |
0.4108 USDT |
0.4716 USDT |
0.4331 USDT |
| 2024-12-16 |
0.4173 USDT |
736,052.3000 XLM |
0.4312 USDT |
0.4069 USDT |
0.4458 USDT |
0.4173 USDT |
| 2024-12-15 |
0.4307 USDT |
571,591.7000 XLM |
0.4225 USDT |
0.4163 USDT |
0.4359 USDT |
0.4307 USDT |
| 2024-12-14 |
0.4221 USDT |
870,905.9000 XLM |
0.4364 USDT |
0.4117 USDT |
0.4516 USDT |
0.4221 USDT |
| 2024-12-13 |
0.4380 USDT |
804,847.0000 XLM |
0.4254 USDT |
0.4121 USDT |
0.4528 USDT |
0.4380 USDT |
| 2024-12-12 |
0.4252 USDT |
2,235,169.7000 XLM |
0.4361 USDT |
0.4188 USDT |
0.4508 USDT |
0.4252 USDT |
| 2024-12-11 |
0.4359 USDT |
2,504,079.3000 XLM |
0.4331 USDT |
0.4024 USDT |
0.4458 USDT |
0.4359 USDT |
| 2024-12-10 |
0.4350 USDT |
8,674,287.5000 XLM |
0.4093 USDT |
0.3631 USDT |
0.4397 USDT |
0.4350 USDT |
| 2024-12-09 |
0.4097 USDT |
6,866,682.9000 XLM |
0.4927 USDT |
0.3541 USDT |
0.4927 USDT |
0.4097 USDT |
| 2024-12-08 |
0.4928 USDT |
3,807,953.1000 XLM |
0.5028 USDT |
0.4752 USDT |
0.5035 USDT |
0.4928 USDT |
| 2024-12-07 |
0.5041 USDT |
5,071,547.7000 XLM |
0.4951 USDT |
0.4798 USDT |
0.5129 USDT |
0.5041 USDT |
| 2024-12-06 |
0.4959 USDT |
5,017,894.7000 XLM |
0.4703 USDT |
0.4545 USDT |
0.4998 USDT |
0.4959 USDT |
| 2024-12-05 |
0.4709 USDT |
8,847,187.7000 XLM |
0.4884 USDT |
0.4591 USDT |
0.5036 USDT |
0.4709 USDT |
| 2024-12-04 |
0.4892 USDT |
7,006,921.7000 XLM |
0.5068 USDT |
0.4766 USDT |
0.5221 USDT |
0.4892 USDT |
| 2024-12-03 |
0.5068 USDT |
12,036,928.2000 XLM |
0.5394 USDT |
0.4813 USDT |
0.6011 USDT |
0.5068 USDT |
| 2024-12-02 |
0.5394 USDT |
19,031,280.7000 XLM |
0.5538 USDT |
0.4976 USDT |
0.6050 USDT |
0.5394 USDT |
| 2024-12-01 |
0.5583 USDT |
8,962,882.6000 XLM |
0.5236 USDT |
0.4928 USDT |
0.5792 USDT |
0.5583 USDT |
| 2024-11-30 |
0.5258 USDT |
7,177,645.1000 XLM |
0.5471 USDT |
0.5184 USDT |
0.5621 USDT |
0.5258 USDT |
| 2024-11-29 |
0.5465 USDT |
9,477,062.3000 XLM |
0.4991 USDT |
0.4863 USDT |
0.5612 USDT |
0.5465 USDT |
| 2024-11-28 |
0.4996 USDT |
7,447,906.9000 XLM |
0.4822 USDT |
0.4636 USDT |
0.5056 USDT |
0.4996 USDT |
| 2024-11-27 |
0.4842 USDT |
11,816,156.1000 XLM |
0.4382 USDT |
0.4186 USDT |
0.5314 USDT |
0.4842 USDT |
| 2024-11-26 |
0.4385 USDT |
23,159,325.5000 XLM |
0.4812 USDT |
0.4160 USDT |
0.5138 USDT |
0.4385 USDT |
| 2024-11-25 |
0.4818 USDT |
14,096,969.9000 XLM |
0.5347 USDT |
0.4718 USDT |
0.5616 USDT |
0.4818 USDT |
| 2024-11-24 |
0.5359 USDT |
24,831,644.2000 XLM |
0.5210 USDT |
0.4348 USDT |
0.6376 USDT |
0.5359 USDT |
| 2024-11-23 |
0.5216 USDT |
28,779,275.9000 XLM |
0.3405 USDT |
0.3399 USDT |
0.5604 USDT |
0.5216 USDT |
| 2024-11-22 |
0.3396 USDT |
36,829,544.5000 XLM |
0.2626 USDT |
0.2626 USDT |
0.3523 USDT |
0.3396 USDT |
| 2024-11-21 |
0.2622 USDT |
11,150,083.4000 XLM |
0.2470 USDT |
0.2298 USDT |
0.2645 USDT |
0.2622 USDT |
| 2024-11-20 |
0.2474 USDT |
12,381,345.8000 XLM |
0.2319 USDT |
0.2270 USDT |
0.2695 USDT |
0.2474 USDT |
| 2024-11-19 |
0.2315 USDT |
8,856,117.4000 XLM |
0.2320 USDT |
0.2224 USDT |
0.2440 USDT |
0.2315 USDT |