Identifier on Coinbase Pro: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.4414 USDT |
396,046.8000 XLM |
0.4345 USDT |
0.4345 USDT |
0.4596 USDT |
0.4414 USDT |
| 2025-07-26 |
0.4389 USDT |
297,700.6000 XLM |
0.4292 USDT |
0.4292 USDT |
0.4466 USDT |
0.4389 USDT |
| 2025-07-25 |
0.4305 USDT |
13,976.7000 XLM |
0.4325 USDT |
0.4303 USDT |
0.4325 USDT |
0.4305 USDT |
| 2025-07-24 |
0.4301 USDT |
876,798.6000 XLM |
0.4251 USDT |
0.4011 USDT |
0.4473 USDT |
0.4301 USDT |
| 2025-07-23 |
0.4280 USDT |
823,487.6000 XLM |
0.4700 USDT |
0.4092 USDT |
0.4744 USDT |
0.4280 USDT |
| 2025-07-22 |
0.4690 USDT |
498,169.9000 XLM |
0.4737 USDT |
0.4499 USDT |
0.4763 USDT |
0.4690 USDT |
| 2025-07-21 |
0.4713 USDT |
750,318.1000 XLM |
0.4615 USDT |
0.4561 USDT |
0.4937 USDT |
0.4713 USDT |
| 2025-07-20 |
0.4585 USDT |
1,122,971.1000 XLM |
0.4596 USDT |
0.4501 USDT |
0.4770 USDT |
0.4585 USDT |
| 2025-07-19 |
0.4618 USDT |
434,916.3000 XLM |
0.4602 USDT |
0.4504 USDT |
0.4691 USDT |
0.4618 USDT |
| 2025-07-18 |
0.4621 USDT |
3,771,539.9000 XLM |
0.4991 USDT |
0.4514 USDT |
0.5204 USDT |
0.4621 USDT |
| 2025-07-17 |
0.5055 USDT |
2,700,839.7000 XLM |
0.4525 USDT |
0.4448 USDT |
0.5139 USDT |
0.5055 USDT |
| 2025-07-16 |
0.4655 USDT |
3,997,017.3000 XLM |
0.4513 USDT |
0.4476 USDT |
0.4809 USDT |
0.4655 USDT |
| 2025-07-15 |
0.4480 USDT |
2,790,571.3000 XLM |
0.4598 USDT |
0.4240 USDT |
0.4747 USDT |
0.4480 USDT |
| 2025-07-14 |
0.4442 USDT |
6,248,422.5000 XLM |
0.4709 USDT |
0.4386 USDT |
0.5165 USDT |
0.4442 USDT |
| 2025-07-13 |
0.4731 USDT |
9,275,798.4000 XLM |
0.3905 USDT |
0.3869 USDT |
0.4822 USDT |
0.4731 USDT |
| 2025-07-12 |
0.3964 USDT |
5,511,399.3000 XLM |
0.3599 USDT |
0.3511 USDT |
0.4188 USDT |
0.3964 USDT |
| 2025-07-11 |
0.3538 USDT |
4,085,202.8000 XLM |
0.3013 USDT |
0.2983 USDT |
0.3999 USDT |
0.3538 USDT |
| 2025-07-10 |
0.3053 USDT |
717,629.5000 XLM |
0.2899 USDT |
0.2857 USDT |
0.3057 USDT |
0.3053 USDT |
| 2025-07-09 |
0.2871 USDT |
1,684,489.7000 XLM |
0.2600 USDT |
0.2571 USDT |
0.2974 USDT |
0.2871 USDT |
| 2025-07-08 |
0.2577 USDT |
241,095.1000 XLM |
0.2485 USDT |
0.2465 USDT |
0.2597 USDT |
0.2577 USDT |
| 2025-07-07 |
0.2480 USDT |
611,072.5000 XLM |
0.2521 USDT |
0.2465 USDT |
0.2573 USDT |
0.2480 USDT |
| 2025-07-06 |
0.2448 USDT |
223,390.6000 XLM |
0.2393 USDT |
0.2390 USDT |
0.2456 USDT |
0.2448 USDT |
| 2025-07-05 |
0.2378 USDT |
39,304.5000 XLM |
0.2383 USDT |
0.2352 USDT |
0.2386 USDT |
0.2378 USDT |
| 2025-07-04 |
0.2378 USDT |
104,487.6000 XLM |
0.2441 USDT |
0.2350 USDT |
0.2441 USDT |
0.2378 USDT |
| 2025-07-03 |
0.2429 USDT |
175,604.2000 XLM |
0.2400 USDT |
0.2400 USDT |
0.2479 USDT |
0.2429 USDT |
| 2025-07-02 |
0.2378 USDT |
109,888.0000 XLM |
0.2260 USDT |
0.2249 USDT |
0.2399 USDT |
0.2378 USDT |
| 2025-07-01 |
0.2259 USDT |
314,423.5000 XLM |
0.2373 USDT |
0.2232 USDT |
0.2382 USDT |
0.2259 USDT |
| 2025-06-30 |
0.2405 USDT |
201,993.9000 XLM |
0.2406 USDT |
0.2337 USDT |
0.2424 USDT |
0.2405 USDT |
| 2025-06-29 |
0.2370 USDT |
31,565.2000 XLM |
0.2385 USDT |
0.2370 USDT |
0.2394 USDT |
0.2370 USDT |
| 2025-06-28 |
0.2397 USDT |
49,230.6000 XLM |
0.2362 USDT |
0.2362 USDT |
0.2397 USDT |
0.2397 USDT |
| 2025-06-27 |
0.2340 USDT |
89,618.8000 XLM |
0.2342 USDT |
0.2329 USDT |
0.2378 USDT |
0.2340 USDT |
| 2025-06-26 |
0.2349 USDT |
113,790.2000 XLM |
0.2415 USDT |
0.2340 USDT |
0.2438 USDT |
0.2349 USDT |
| 2025-06-25 |
0.2414 USDT |
90,107.9000 XLM |
0.2469 USDT |
0.2403 USDT |
0.2469 USDT |
0.2414 USDT |
| 2025-06-24 |
0.2469 USDT |
80,072.6000 XLM |
0.2454 USDT |
0.2438 USDT |
0.2495 USDT |
0.2469 USDT |
| 2025-06-23 |
0.2346 USDT |
158,219.1000 XLM |
0.2294 USDT |
0.2260 USDT |
0.2346 USDT |
0.2346 USDT |
| 2025-06-22 |
0.2206 USDT |
477,373.8000 XLM |
0.2377 USDT |
0.2170 USDT |
0.2387 USDT |
0.2206 USDT |
| 2025-06-21 |
0.2347 USDT |
252,916.2000 XLM |
0.2419 USDT |
0.2334 USDT |
0.2444 USDT |
0.2347 USDT |
| 2025-06-20 |
0.2433 USDT |
358,007.8000 XLM |
0.2490 USDT |
0.2400 USDT |
0.2507 USDT |
0.2433 USDT |
| 2025-06-19 |
0.2498 USDT |
109,387.7000 XLM |
0.2513 USDT |
0.2480 USDT |
0.2523 USDT |
0.2498 USDT |
| 2025-06-18 |
0.2493 USDT |
178,996.6000 XLM |
0.2523 USDT |
0.2459 USDT |
0.2541 USDT |
0.2493 USDT |
| 2025-06-17 |
0.2510 USDT |
184,728.3000 XLM |
0.2611 USDT |
0.2507 USDT |
0.2638 USDT |
0.2510 USDT |
| 2025-06-16 |
0.2677 USDT |
165,142.1000 XLM |
0.2568 USDT |
0.2568 USDT |
0.2697 USDT |
0.2677 USDT |
| 2025-06-15 |
0.2569 USDT |
58,160.3000 XLM |
0.2577 USDT |
0.2555 USDT |
0.2597 USDT |
0.2569 USDT |
| 2025-06-14 |
0.2578 USDT |
49,080.7000 XLM |
0.2605 USDT |
0.2578 USDT |
0.2606 USDT |
0.2578 USDT |
| 2025-06-13 |
0.2590 USDT |
881,056.4000 XLM |
0.2669 USDT |
0.2538 USDT |
0.2669 USDT |
0.2590 USDT |
| 2025-06-12 |
0.2705 USDT |
59,345.9000 XLM |
0.2763 USDT |
0.2705 USDT |
0.2782 USDT |
0.2705 USDT |
| 2025-06-11 |
0.2762 USDT |
379,621.2000 XLM |
0.2806 USDT |
0.2762 USDT |
0.2851 USDT |
0.2762 USDT |
| 2025-06-10 |
0.2751 USDT |
124,045.5000 XLM |
0.2747 USDT |
0.2729 USDT |
0.2800 USDT |
0.2751 USDT |
| 2025-06-09 |
0.2701 USDT |
73,888.5000 XLM |
0.2677 USDT |
0.2641 USDT |
0.2701 USDT |
0.2701 USDT |
| 2025-06-08 |
0.2674 USDT |
296,396.6000 XLM |
0.2635 USDT |
0.2635 USDT |
0.2744 USDT |
0.2674 USDT |