Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
3.1685 USDT |
4,065,160.9124 XRP |
2.9622 USDT |
2.9122 USDT |
3.3694 USDT |
3.1685 USDT |
| 2025-01-19 |
3.0738 USDT |
3,334,126.1550 XRP |
3.2674 USDT |
3.0354 USDT |
3.2928 USDT |
3.0738 USDT |
| 2025-01-18 |
3.1804 USDT |
4,532,683.2621 XRP |
3.2963 USDT |
3.0591 USDT |
3.2963 USDT |
3.1804 USDT |
| 2025-01-17 |
3.2792 USDT |
3,494,399.6837 XRP |
3.2455 USDT |
3.1756 USDT |
3.3530 USDT |
3.2792 USDT |
| 2025-01-16 |
3.2947 USDT |
6,459,684.3615 XRP |
3.1436 USDT |
2.9202 USDT |
3.4011 USDT |
3.2947 USDT |
| 2025-01-15 |
2.9898 USDT |
5,518,676.3513 XRP |
2.6542 USDT |
2.6500 USDT |
3.0262 USDT |
2.9898 USDT |
| 2025-01-14 |
2.6641 USDT |
2,280,226.5208 XRP |
2.5284 USDT |
2.5128 USDT |
2.6988 USDT |
2.6641 USDT |
| 2025-01-13 |
2.5373 USDT |
3,310,339.3180 XRP |
2.5115 USDT |
2.3319 USDT |
2.5631 USDT |
2.5373 USDT |
| 2025-01-12 |
2.5180 USDT |
1,459,782.7946 XRP |
2.5782 USDT |
2.4704 USDT |
2.5818 USDT |
2.5180 USDT |
| 2025-01-11 |
2.5758 USDT |
2,816,854.2497 XRP |
2.3492 USDT |
2.3244 USDT |
2.6032 USDT |
2.5758 USDT |
| 2025-01-10 |
2.3391 USDT |
2,044,768.4331 XRP |
2.2827 USDT |
2.2467 USDT |
2.3693 USDT |
2.3391 USDT |
| 2025-01-09 |
2.2721 USDT |
2,147,456.1714 XRP |
2.3701 USDT |
2.2353 USDT |
2.3944 USDT |
2.2721 USDT |
| 2025-01-08 |
2.3712 USDT |
3,787,379.1002 XRP |
2.2800 USDT |
2.2002 USDT |
2.3991 USDT |
2.3712 USDT |
| 2025-01-07 |
2.2790 USDT |
2,254,864.0471 XRP |
2.4180 USDT |
2.2576 USDT |
2.4681 USDT |
2.2790 USDT |
| 2025-01-06 |
2.4196 USDT |
1,513,133.2822 XRP |
2.4039 USDT |
2.3671 USDT |
2.4582 USDT |
2.4196 USDT |
| 2025-01-05 |
2.4020 USDT |
1,179,013.3367 XRP |
2.4205 USDT |
2.3276 USDT |
2.4276 USDT |
2.4020 USDT |
| 2025-01-04 |
2.4234 USDT |
1,674,841.9477 XRP |
2.4550 USDT |
2.4017 USDT |
2.5086 USDT |
2.4234 USDT |
| 2025-01-03 |
2.4535 USDT |
1,918,824.2832 XRP |
2.4002 USDT |
2.3980 USDT |
2.4800 USDT |
2.4535 USDT |
| 2025-01-02 |
2.4048 USDT |
2,354,745.6694 XRP |
2.3335 USDT |
2.3335 USDT |
2.4521 USDT |
2.4048 USDT |
| 2025-01-01 |
2.3331 USDT |
2,106,908.5910 XRP |
2.0852 USDT |
2.0847 USDT |
2.3540 USDT |
2.3331 USDT |
| 2024-12-31 |
2.0851 USDT |
887,057.6461 XRP |
2.0562 USDT |
2.0136 USDT |
2.1482 USDT |
2.0851 USDT |
| 2024-12-30 |
2.0562 USDT |
1,355,253.8007 XRP |
2.0872 USDT |
1.9988 USDT |
2.1518 USDT |
2.0562 USDT |
| 2024-12-29 |
2.0869 USDT |
450,519.8784 XRP |
2.1833 USDT |
2.0722 USDT |
2.1977 USDT |
2.0869 USDT |
| 2024-12-28 |
2.1853 USDT |
347,480.8637 XRP |
2.1469 USDT |
2.1352 USDT |
2.2076 USDT |
2.1853 USDT |
| 2024-12-27 |
2.1460 USDT |
934,737.5984 XRP |
2.1569 USDT |
2.1152 USDT |
2.2377 USDT |
2.1460 USDT |
| 2024-12-26 |
2.1556 USDT |
1,290,781.3796 XRP |
2.2973 USDT |
2.1287 USDT |
2.3165 USDT |
2.1556 USDT |
| 2024-12-25 |
2.2975 USDT |
1,149,984.4115 XRP |
2.3233 USDT |
2.2627 USDT |
2.3323 USDT |
2.2975 USDT |
| 2024-12-24 |
2.3223 USDT |
1,830,876.2841 XRP |
2.2601 USDT |
2.2135 USDT |
2.3507 USDT |
2.3223 USDT |
| 2024-12-23 |
2.2607 USDT |
3,700,823.0308 XRP |
2.2023 USDT |
2.1314 USDT |
2.2789 USDT |
2.2607 USDT |
| 2024-12-22 |
2.2023 USDT |
2,172,839.7366 XRP |
2.2373 USDT |
2.1604 USDT |
2.2932 USDT |
2.2023 USDT |
| 2024-12-21 |
2.2376 USDT |
3,527,515.5835 XRP |
2.2748 USDT |
2.1925 USDT |
2.3856 USDT |
2.2376 USDT |
| 2024-12-20 |
2.2766 USDT |
6,831,808.1044 XRP |
2.2438 USDT |
1.9600 USDT |
2.3553 USDT |
2.2766 USDT |
| 2024-12-19 |
2.2441 USDT |
6,266,208.2363 XRP |
2.3082 USDT |
2.1590 USDT |
2.4313 USDT |
2.2441 USDT |
| 2024-12-18 |
2.3111 USDT |
8,328,488.6775 XRP |
2.5709 USDT |
2.2430 USDT |
2.5921 USDT |
2.3111 USDT |
| 2024-12-17 |
2.5736 USDT |
5,416,573.3527 XRP |
2.4861 USDT |
2.4402 USDT |
2.7265 USDT |
2.5736 USDT |
| 2024-12-16 |
2.4836 USDT |
6,167,104.0948 XRP |
2.4479 USDT |
2.3332 USDT |
2.5870 USDT |
2.4836 USDT |
| 2024-12-15 |
2.4477 USDT |
2,504,760.1213 XRP |
2.3986 USDT |
2.3687 USDT |
2.4727 USDT |
2.4477 USDT |
| 2024-12-14 |
2.4012 USDT |
3,389,004.1197 XRP |
2.4200 USDT |
2.3551 USDT |
2.5313 USDT |
2.4012 USDT |
| 2024-12-13 |
2.4229 USDT |
3,260,932.0391 XRP |
2.3387 USDT |
2.2851 USDT |
2.4782 USDT |
2.4229 USDT |
| 2024-12-12 |
2.3386 USDT |
5,619,740.9629 XRP |
2.4016 USDT |
2.3086 USDT |
2.4838 USDT |
2.3386 USDT |
| 2024-12-11 |
2.3993 USDT |
7,332,070.9584 XRP |
2.3700 USDT |
2.2300 USDT |
2.4705 USDT |
2.3993 USDT |
| 2024-12-10 |
2.3664 USDT |
12,410,125.8673 XRP |
2.2121 USDT |
1.8947 USDT |
2.4224 USDT |
2.3664 USDT |
| 2024-12-09 |
2.2150 USDT |
9,184,409.8801 XRP |
2.5979 USDT |
1.9980 USDT |
2.6024 USDT |
2.2150 USDT |
| 2024-12-08 |
2.5994 USDT |
4,947,704.4286 XRP |
2.6052 USDT |
2.4846 USDT |
2.6469 USDT |
2.5994 USDT |
| 2024-12-07 |
2.6102 USDT |
5,763,467.8603 XRP |
2.4268 USDT |
2.3850 USDT |
2.6203 USDT |
2.6102 USDT |
| 2024-12-06 |
2.4252 USDT |
8,850,452.7043 XRP |
2.2437 USDT |
2.2253 USDT |
2.4644 USDT |
2.4252 USDT |
| 2024-12-05 |
2.2437 USDT |
16,487,304.4916 XRP |
2.3582 USDT |
2.1652 USDT |
2.4950 USDT |
2.2437 USDT |
| 2024-12-04 |
2.3570 USDT |
10,990,846.8654 XRP |
2.5117 USDT |
2.2803 USDT |
2.6799 USDT |
2.3570 USDT |
| 2024-12-03 |
2.5094 USDT |
17,079,047.0858 XRP |
2.7300 USDT |
2.2409 USDT |
2.9048 USDT |
2.5094 USDT |
| 2024-12-02 |
2.7288 USDT |
17,858,901.2972 XRP |
2.2967 USDT |
2.2119 USDT |
2.8705 USDT |
2.7288 USDT |