Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
2.1066 USDT |
3,176,272.9771 XRP |
2.1364 USDT |
2.0245 USDT |
2.1402 USDT |
2.1066 USDT |
| 2025-03-30 |
2.1328 USDT |
1,492,409.9669 XRP |
2.1320 USDT |
2.1082 USDT |
2.2143 USDT |
2.1328 USDT |
| 2025-03-29 |
2.1050 USDT |
2,118,185.1220 XRP |
2.2048 USDT |
2.0615 USDT |
2.2259 USDT |
2.1050 USDT |
| 2025-03-28 |
2.1861 USDT |
1,464,652.4107 XRP |
2.3354 USDT |
2.1533 USDT |
2.3432 USDT |
2.1861 USDT |
| 2025-03-27 |
2.3495 USDT |
901,566.4846 XRP |
2.3476 USDT |
2.3022 USDT |
2.3897 USDT |
2.3495 USDT |
| 2025-03-26 |
2.3473 USDT |
1,034,407.7607 XRP |
2.4469 USDT |
2.3341 USDT |
2.4777 USDT |
2.3473 USDT |
| 2025-03-25 |
2.4440 USDT |
659,207.3766 XRP |
2.4469 USDT |
2.4074 USDT |
2.4783 USDT |
2.4440 USDT |
| 2025-03-24 |
2.4387 USDT |
1,120,325.4783 XRP |
2.4347 USDT |
2.4137 USDT |
2.5036 USDT |
2.4387 USDT |
| 2025-03-23 |
2.3930 USDT |
389,070.4888 XRP |
2.3693 USDT |
2.3657 USDT |
2.4274 USDT |
2.3930 USDT |
| 2025-03-22 |
2.3686 USDT |
364,276.1006 XRP |
2.3819 USDT |
2.3644 USDT |
2.4168 USDT |
2.3686 USDT |
| 2025-03-21 |
2.3831 USDT |
1,540,677.5251 XRP |
2.4314 USDT |
2.3566 USDT |
2.4667 USDT |
2.3831 USDT |
| 2025-03-20 |
2.4404 USDT |
2,036,942.1455 XRP |
2.5565 USDT |
2.3893 USDT |
2.5626 USDT |
2.4404 USDT |
| 2025-03-19 |
2.5051 USDT |
4,467,125.3722 XRP |
2.2821 USDT |
2.2662 USDT |
2.5905 USDT |
2.5051 USDT |
| 2025-03-18 |
2.2661 USDT |
1,694,055.6301 XRP |
2.3380 USDT |
2.1241 USDT |
2.3380 USDT |
2.2661 USDT |
| 2025-03-17 |
2.3553 USDT |
1,563,377.2825 XRP |
2.2921 USDT |
2.2921 USDT |
2.3786 USDT |
2.3553 USDT |
| 2025-03-16 |
2.3006 USDT |
1,303,021.7602 XRP |
2.3901 USDT |
2.2683 USDT |
2.4098 USDT |
2.3006 USDT |
| 2025-03-15 |
2.4016 USDT |
1,000,075.8421 XRP |
2.3584 USDT |
2.3554 USDT |
2.4740 USDT |
2.4016 USDT |
| 2025-03-14 |
2.3587 USDT |
1,876,307.5186 XRP |
2.2503 USDT |
2.2376 USDT |
2.3899 USDT |
2.3587 USDT |
| 2025-03-13 |
2.2711 USDT |
2,000,744.9870 XRP |
2.2344 USDT |
2.2139 USDT |
2.3465 USDT |
2.2711 USDT |
| 2025-03-12 |
2.2309 USDT |
2,297,410.8335 XRP |
2.1731 USDT |
2.1332 USDT |
2.2764 USDT |
2.2309 USDT |
| 2025-03-11 |
2.1922 USDT |
3,867,643.1549 XRP |
2.0217 USDT |
1.9006 USDT |
2.2142 USDT |
2.1922 USDT |
| 2025-03-10 |
2.0884 USDT |
2,634,141.1456 XRP |
2.1384 USDT |
1.9928 USDT |
2.2608 USDT |
2.0884 USDT |
| 2025-03-09 |
2.1313 USDT |
2,439,725.0132 XRP |
2.3255 USDT |
2.0830 USDT |
2.3508 USDT |
2.1313 USDT |
| 2025-03-08 |
2.3567 USDT |
782,725.9090 XRP |
2.3791 USDT |
2.3028 USDT |
2.4102 USDT |
2.3567 USDT |
| 2025-03-07 |
2.3654 USDT |
4,304,756.6133 XRP |
2.6020 USDT |
2.3435 USDT |
2.6202 USDT |
2.3654 USDT |
| 2025-03-06 |
2.6028 USDT |
2,794,903.8084 XRP |
2.4979 USDT |
2.4707 USDT |
2.6459 USDT |
2.6028 USDT |
| 2025-03-05 |
2.5056 USDT |
2,434,422.6703 XRP |
2.4494 USDT |
2.4084 USDT |
2.5411 USDT |
2.5056 USDT |
| 2025-03-04 |
2.4647 USDT |
3,856,738.2798 XRP |
2.3856 USDT |
2.2129 USDT |
2.5377 USDT |
2.4647 USDT |
| 2025-03-03 |
2.3963 USDT |
4,609,825.8353 XRP |
2.9381 USDT |
2.2982 USDT |
2.9665 USDT |
2.3963 USDT |
| 2025-03-02 |
2.9182 USDT |
4,952,328.1581 XRP |
2.1910 USDT |
2.1747 USDT |
3.0022 USDT |
2.9182 USDT |
| 2025-03-01 |
2.1889 USDT |
1,053,270.2162 XRP |
2.1459 USDT |
2.1217 USDT |
2.2196 USDT |
2.1889 USDT |
| 2025-02-28 |
2.1365 USDT |
3,500,193.3563 XRP |
2.1996 USDT |
1.9526 USDT |
2.2003 USDT |
2.1365 USDT |
| 2025-02-27 |
2.2306 USDT |
1,162,761.2133 XRP |
2.2045 USDT |
2.1606 USDT |
2.2573 USDT |
2.2306 USDT |
| 2025-02-26 |
2.1672 USDT |
2,135,125.6397 XRP |
2.3233 USDT |
2.1515 USDT |
2.3310 USDT |
2.1672 USDT |
| 2025-02-25 |
2.3506 USDT |
6,289,612.4159 XRP |
2.2775 USDT |
2.0650 USDT |
2.3684 USDT |
2.3506 USDT |
| 2025-02-24 |
2.4135 USDT |
1,437,400.2943 XRP |
2.5766 USDT |
2.3820 USDT |
2.6077 USDT |
2.4135 USDT |
| 2025-02-23 |
2.5792 USDT |
681,038.8531 XRP |
2.5738 USDT |
2.5206 USDT |
2.6015 USDT |
2.5792 USDT |
| 2025-02-22 |
2.5825 USDT |
371,519.1917 XRP |
2.5702 USDT |
2.5520 USDT |
2.6097 USDT |
2.5825 USDT |
| 2025-02-21 |
2.5499 USDT |
1,579,968.7863 XRP |
2.6887 USDT |
2.5083 USDT |
2.7145 USDT |
2.5499 USDT |
| 2025-02-20 |
2.6832 USDT |
1,034,234.3676 XRP |
2.7431 USDT |
2.6675 USDT |
2.7487 USDT |
2.6832 USDT |
| 2025-02-19 |
2.7255 USDT |
1,510,934.8526 XRP |
2.5609 USDT |
2.5132 USDT |
2.7464 USDT |
2.7255 USDT |
| 2025-02-18 |
2.5623 USDT |
1,280,023.1647 XRP |
2.6613 USDT |
2.4695 USDT |
2.6680 USDT |
2.5623 USDT |
| 2025-02-17 |
2.6575 USDT |
1,234,847.9186 XRP |
2.7298 USDT |
2.6072 USDT |
2.7640 USDT |
2.6575 USDT |
| 2025-02-16 |
2.7341 USDT |
909,023.2294 XRP |
2.7574 USDT |
2.6892 USDT |
2.8048 USDT |
2.7341 USDT |
| 2025-02-15 |
2.7420 USDT |
1,277,361.7750 XRP |
2.7359 USDT |
2.7243 USDT |
2.8334 USDT |
2.7420 USDT |
| 2025-02-14 |
2.7312 USDT |
3,100,811.9640 XRP |
2.5606 USDT |
2.5311 USDT |
2.8359 USDT |
2.7312 USDT |
| 2025-02-13 |
2.5208 USDT |
1,122,306.1463 XRP |
2.4720 USDT |
2.4155 USDT |
2.5264 USDT |
2.5208 USDT |
| 2025-02-12 |
2.4761 USDT |
1,407,111.8649 XRP |
2.4089 USDT |
2.3338 USDT |
2.4960 USDT |
2.4761 USDT |
| 2025-02-11 |
2.4131 USDT |
1,985,144.7409 XRP |
2.4208 USDT |
2.3711 USDT |
2.5287 USDT |
2.4131 USDT |
| 2025-02-10 |
2.4163 USDT |
1,529,288.3448 XRP |
2.3939 USDT |
2.3244 USDT |
2.4728 USDT |
2.4163 USDT |