Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.5450 USDT |
329,077.9195 XRP |
0.5426 USDT |
0.5408 USDT |
0.5505 USDT |
0.5450 USDT |
| 2023-10-27 |
0.5454 USDT |
1,298,232.4276 XRP |
0.5537 USDT |
0.5351 USDT |
0.5583 USDT |
0.5454 USDT |
| 2023-10-26 |
0.5537 USDT |
2,451,612.3417 XRP |
0.5541 USDT |
0.5428 USDT |
0.5840 USDT |
0.5537 USDT |
| 2023-10-25 |
0.5553 USDT |
1,957,087.4862 XRP |
0.5563 USDT |
0.5405 USDT |
0.5640 USDT |
0.5553 USDT |
| 2023-10-24 |
0.5619 USDT |
4,836,397.0033 XRP |
0.5478 USDT |
0.5347 USDT |
0.5868 USDT |
0.5619 USDT |
| 2023-10-23 |
0.5455 USDT |
1,974,685.6237 XRP |
0.5209 USDT |
0.5201 USDT |
0.5538 USDT |
0.5455 USDT |
| 2023-10-22 |
0.5196 USDT |
458,771.3507 XRP |
0.5211 USDT |
0.5121 USDT |
0.5238 USDT |
0.5196 USDT |
| 2023-10-21 |
0.5207 USDT |
764,637.1770 XRP |
0.5145 USDT |
0.5113 USDT |
0.5321 USDT |
0.5207 USDT |
| 2023-10-20 |
0.5160 USDT |
1,492,993.0793 XRP |
0.5220 USDT |
0.5088 USDT |
0.5305 USDT |
0.5160 USDT |
| 2023-10-19 |
0.5184 USDT |
1,159,310.7211 XRP |
0.4870 USDT |
0.4774 USDT |
0.5242 USDT |
0.5184 USDT |
| 2023-10-18 |
0.4882 USDT |
768,168.8834 XRP |
0.4908 USDT |
0.4860 USDT |
0.4922 USDT |
0.4882 USDT |
| 2023-10-17 |
0.4918 USDT |
712,496.0983 XRP |
0.4972 USDT |
0.4845 USDT |
0.4972 USDT |
0.4918 USDT |
| 2023-10-16 |
0.4981 USDT |
984,654.5554 XRP |
0.4868 USDT |
0.4850 USDT |
0.5105 USDT |
0.4981 USDT |
| 2023-10-15 |
0.4895 USDT |
234,344.7941 XRP |
0.4859 USDT |
0.4855 USDT |
0.4900 USDT |
0.4895 USDT |
| 2023-10-14 |
0.4865 USDT |
120,208.1673 XRP |
0.4848 USDT |
0.4837 USDT |
0.4882 USDT |
0.4865 USDT |
| 2023-10-13 |
0.4870 USDT |
584,441.0801 XRP |
0.4831 USDT |
0.4788 USDT |
0.4900 USDT |
0.4870 USDT |
| 2023-10-12 |
0.4835 USDT |
700,144.5956 XRP |
0.4882 USDT |
0.4734 USDT |
0.4882 USDT |
0.4835 USDT |
| 2023-10-11 |
0.4880 USDT |
643,618.5073 XRP |
0.4963 USDT |
0.4793 USDT |
0.4974 USDT |
0.4880 USDT |
| 2023-10-10 |
0.4977 USDT |
1,254,891.1487 XRP |
0.5017 USDT |
0.4919 USDT |
0.5017 USDT |
0.4977 USDT |
| 2023-10-09 |
0.5031 USDT |
1,173,235.7246 XRP |
0.5170 USDT |
0.4850 USDT |
0.5196 USDT |
0.5031 USDT |
| 2023-10-08 |
0.5174 USDT |
392,360.8359 XRP |
0.5222 USDT |
0.5160 USDT |
0.5231 USDT |
0.5174 USDT |
| 2023-10-07 |
0.5220 USDT |
142,661.1099 XRP |
0.5247 USDT |
0.5200 USDT |
0.5249 USDT |
0.5220 USDT |
| 2023-10-06 |
0.5262 USDT |
734,782.8325 XRP |
0.5236 USDT |
0.5179 USDT |
0.5291 USDT |
0.5262 USDT |
| 2023-10-05 |
0.5242 USDT |
876,259.2619 XRP |
0.5300 USDT |
0.5159 USDT |
0.5304 USDT |
0.5242 USDT |
| 2023-10-04 |
0.5335 USDT |
1,811,119.3811 XRP |
0.5394 USDT |
0.5192 USDT |
0.5420 USDT |
0.5335 USDT |
| 2023-10-03 |
0.5410 USDT |
1,622,754.1965 XRP |
0.5126 USDT |
0.5058 USDT |
0.5475 USDT |
0.5410 USDT |
| 2023-10-02 |
0.5095 USDT |
2,822,591.0640 XRP |
0.5245 USDT |
0.5070 USDT |
0.5260 USDT |
0.5095 USDT |
| 2023-10-01 |
0.5254 USDT |
162,599.1137 XRP |
0.5155 USDT |
0.5147 USDT |
0.5259 USDT |
0.5254 USDT |
| 2023-09-30 |
0.5168 USDT |
443,227.1916 XRP |
0.5198 USDT |
0.5138 USDT |
0.5198 USDT |
0.5168 USDT |
| 2023-09-29 |
0.5198 USDT |
1,096,005.5527 XRP |
0.5100 USDT |
0.5066 USDT |
0.5490 USDT |
0.5198 USDT |
| 2023-09-28 |
0.5096 USDT |
626,426.6709 XRP |
0.5005 USDT |
0.4955 USDT |
0.5096 USDT |
0.5096 USDT |
| 2023-09-27 |
0.5006 USDT |
839,290.9111 XRP |
0.5021 USDT |
0.4971 USDT |
0.5070 USDT |
0.5006 USDT |
| 2023-09-26 |
0.5018 USDT |
447,077.1742 XRP |
0.5042 USDT |
0.4968 USDT |
0.5070 USDT |
0.5018 USDT |
| 2023-09-25 |
0.5050 USDT |
730,084.2216 XRP |
0.5010 USDT |
0.4918 USDT |
0.5070 USDT |
0.5050 USDT |
| 2023-09-24 |
0.5020 USDT |
57,829.0456 XRP |
0.5078 USDT |
0.4990 USDT |
0.5112 USDT |
0.5020 USDT |
| 2023-09-23 |
0.5058 USDT |
42,560.0351 XRP |
0.5117 USDT |
0.5058 USDT |
0.5134 USDT |
0.5058 USDT |
| 2023-09-22 |
0.5124 USDT |
344,977.5810 XRP |
0.5075 USDT |
0.5040 USDT |
0.5165 USDT |
0.5124 USDT |
| 2023-09-21 |
0.5083 USDT |
481,609.6660 XRP |
0.5196 USDT |
0.5010 USDT |
0.5199 USDT |
0.5083 USDT |
| 2023-09-20 |
0.5207 USDT |
679,184.8462 XRP |
0.5143 USDT |
0.5070 USDT |
0.5250 USDT |
0.5207 USDT |
| 2023-09-19 |
0.5133 USDT |
919,207.5236 XRP |
0.5020 USDT |
0.5010 USDT |
0.5161 USDT |
0.5133 USDT |
| 2023-09-18 |
0.5043 USDT |
443,259.1065 XRP |
0.4921 USDT |
0.4870 USDT |
0.5070 USDT |
0.5043 USDT |
| 2023-09-17 |
0.4917 USDT |
1,005,714.8074 XRP |
0.4994 USDT |
0.4897 USDT |
0.5000 USDT |
0.4917 USDT |
| 2023-09-16 |
0.5005 USDT |
220,257.8097 XRP |
0.4999 USDT |
0.4976 USDT |
0.5030 USDT |
0.5005 USDT |
| 2023-09-15 |
0.5014 USDT |
1,076,495.7877 XRP |
0.4891 USDT |
0.4879 USDT |
0.5083 USDT |
0.5014 USDT |
| 2023-09-14 |
0.4919 USDT |
374,000.1607 XRP |
0.4821 USDT |
0.4802 USDT |
0.4936 USDT |
0.4919 USDT |
| 2023-09-13 |
0.4850 USDT |
517,908.9357 XRP |
0.4799 USDT |
0.4730 USDT |
0.4890 USDT |
0.4850 USDT |
| 2023-09-12 |
0.4808 USDT |
439,600.8803 XRP |
0.4737 USDT |
0.4704 USDT |
0.4864 USDT |
0.4808 USDT |
| 2023-09-11 |
0.4750 USDT |
879,704.5850 XRP |
0.4970 USDT |
0.4587 USDT |
0.4970 USDT |
0.4750 USDT |
| 2023-09-10 |
0.4990 USDT |
104,970.4788 XRP |
0.5031 USDT |
0.4929 USDT |
0.5031 USDT |
0.4990 USDT |
| 2023-09-09 |
0.5031 USDT |
86,368.5705 XRP |
0.5031 USDT |
0.5019 USDT |
0.5043 USDT |
0.5031 USDT |