Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.5460 USDT |
4,784,046.8079 XRP |
0.5525 USDT |
0.5220 USDT |
0.5537 USDT |
0.5460 USDT |
| 2024-01-18 |
0.5521 USDT |
4,294,983.6955 XRP |
0.5681 USDT |
0.5428 USDT |
0.5690 USDT |
0.5521 USDT |
| 2024-01-17 |
0.5687 USDT |
3,311,336.6910 XRP |
0.5755 USDT |
0.5613 USDT |
0.5760 USDT |
0.5687 USDT |
| 2024-01-16 |
0.5760 USDT |
2,372,434.2756 XRP |
0.5762 USDT |
0.5662 USDT |
0.5794 USDT |
0.5760 USDT |
| 2024-01-15 |
0.5762 USDT |
2,052,106.8905 XRP |
0.5799 USDT |
0.5688 USDT |
0.5893 USDT |
0.5762 USDT |
| 2024-01-14 |
0.5783 USDT |
841,771.5114 XRP |
0.5744 USDT |
0.5720 USDT |
0.5931 USDT |
0.5783 USDT |
| 2024-01-13 |
0.5747 USDT |
594,021.8489 XRP |
0.5714 USDT |
0.5631 USDT |
0.5774 USDT |
0.5747 USDT |
| 2024-01-12 |
0.5700 USDT |
2,948,859.7108 XRP |
0.6020 USDT |
0.5521 USDT |
0.6033 USDT |
0.5700 USDT |
| 2024-01-11 |
0.6020 USDT |
3,374,512.9355 XRP |
0.6012 USDT |
0.5859 USDT |
0.6241 USDT |
0.6020 USDT |
| 2024-01-10 |
0.6004 USDT |
5,767,064.5729 XRP |
0.5676 USDT |
0.5486 USDT |
0.6143 USDT |
0.6004 USDT |
| 2024-01-09 |
0.5675 USDT |
4,873,698.7364 XRP |
0.5779 USDT |
0.5532 USDT |
0.5792 USDT |
0.5675 USDT |
| 2024-01-08 |
0.5786 USDT |
3,258,352.5279 XRP |
0.5512 USDT |
0.5449 USDT |
0.5815 USDT |
0.5786 USDT |
| 2024-01-07 |
0.5540 USDT |
581,596.3163 XRP |
0.5673 USDT |
0.5504 USDT |
0.5729 USDT |
0.5540 USDT |
| 2024-01-06 |
0.5663 USDT |
904,631.4400 XRP |
0.5744 USDT |
0.5573 USDT |
0.5744 USDT |
0.5663 USDT |
| 2024-01-05 |
0.5754 USDT |
3,040,849.9668 XRP |
0.5873 USDT |
0.5527 USDT |
0.5884 USDT |
0.5754 USDT |
| 2024-01-04 |
0.5869 USDT |
1,865,927.3128 XRP |
0.5799 USDT |
0.5695 USDT |
0.5930 USDT |
0.5869 USDT |
| 2024-01-03 |
0.5810 USDT |
6,960,723.4622 XRP |
0.6243 USDT |
0.4950 USDT |
0.6393 USDT |
0.5810 USDT |
| 2024-01-02 |
0.6265 USDT |
1,605,202.2158 XRP |
0.6291 USDT |
0.6221 USDT |
0.6403 USDT |
0.6265 USDT |
| 2024-01-01 |
0.6302 USDT |
358,946.3148 XRP |
0.6159 USDT |
0.6083 USDT |
0.6305 USDT |
0.6302 USDT |
| 2023-12-31 |
0.6188 USDT |
480,494.4265 XRP |
0.6204 USDT |
0.6174 USDT |
0.6284 USDT |
0.6188 USDT |
| 2023-12-30 |
0.6208 USDT |
711,607.0798 XRP |
0.6225 USDT |
0.6165 USDT |
0.6299 USDT |
0.6208 USDT |
| 2023-12-29 |
0.6191 USDT |
1,676,466.8922 XRP |
0.6352 USDT |
0.6123 USDT |
0.6361 USDT |
0.6191 USDT |
| 2023-12-28 |
0.6363 USDT |
3,374,219.7338 XRP |
0.6346 USDT |
0.6248 USDT |
0.6578 USDT |
0.6363 USDT |
| 2023-12-27 |
0.6341 USDT |
2,054,560.5339 XRP |
0.6207 USDT |
0.6129 USDT |
0.6421 USDT |
0.6341 USDT |
| 2023-12-26 |
0.6223 USDT |
2,899,322.0622 XRP |
0.6454 USDT |
0.5988 USDT |
0.6454 USDT |
0.6223 USDT |
| 2023-12-25 |
0.6455 USDT |
1,784,246.0820 XRP |
0.6137 USDT |
0.6088 USDT |
0.6488 USDT |
0.6455 USDT |
| 2023-12-24 |
0.6132 USDT |
1,247,881.8886 XRP |
0.6191 USDT |
0.6039 USDT |
0.6295 USDT |
0.6132 USDT |
| 2023-12-23 |
0.6195 USDT |
583,591.8735 XRP |
0.6232 USDT |
0.6104 USDT |
0.6240 USDT |
0.6195 USDT |
| 2023-12-22 |
0.6248 USDT |
939,432.2057 XRP |
0.6236 USDT |
0.6153 USDT |
0.6313 USDT |
0.6248 USDT |
| 2023-12-21 |
0.6232 USDT |
1,083,612.3979 XRP |
0.6170 USDT |
0.6102 USDT |
0.6246 USDT |
0.6232 USDT |
| 2023-12-20 |
0.6148 USDT |
1,797,664.5340 XRP |
0.6039 USDT |
0.6012 USDT |
0.6264 USDT |
0.6148 USDT |
| 2023-12-19 |
0.6061 USDT |
1,467,724.6105 XRP |
0.6113 USDT |
0.5972 USDT |
0.6167 USDT |
0.6061 USDT |
| 2023-12-18 |
0.6119 USDT |
2,305,290.2653 XRP |
0.6109 USDT |
0.5788 USDT |
0.6144 USDT |
0.6119 USDT |
| 2023-12-17 |
0.6103 USDT |
517,579.2872 XRP |
0.6206 USDT |
0.6101 USDT |
0.6234 USDT |
0.6103 USDT |
| 2023-12-16 |
0.6195 USDT |
413,887.5741 XRP |
0.6163 USDT |
0.6105 USDT |
0.6257 USDT |
0.6195 USDT |
| 2023-12-15 |
0.6220 USDT |
1,338,374.6347 XRP |
0.6315 USDT |
0.6157 USDT |
0.6441 USDT |
0.6220 USDT |
| 2023-12-14 |
0.6330 USDT |
2,435,153.1267 XRP |
0.6281 USDT |
0.6054 USDT |
0.6376 USDT |
0.6330 USDT |
| 2023-12-13 |
0.6308 USDT |
2,222,704.5476 XRP |
0.6186 USDT |
0.5930 USDT |
0.6348 USDT |
0.6308 USDT |
| 2023-12-12 |
0.6193 USDT |
959,684.5082 XRP |
0.6185 USDT |
0.6069 USDT |
0.6261 USDT |
0.6193 USDT |
| 2023-12-11 |
0.6189 USDT |
2,462,244.5665 XRP |
0.6627 USDT |
0.5973 USDT |
0.6627 USDT |
0.6189 USDT |
| 2023-12-10 |
0.6604 USDT |
529,748.4030 XRP |
0.6603 USDT |
0.6473 USDT |
0.6711 USDT |
0.6604 USDT |
| 2023-12-09 |
0.6595 USDT |
2,114,173.5959 XRP |
0.6716 USDT |
0.6519 USDT |
0.7002 USDT |
0.6595 USDT |
| 2023-12-08 |
0.6679 USDT |
1,312,144.4413 XRP |
0.6441 USDT |
0.6377 USDT |
0.6727 USDT |
0.6679 USDT |
| 2023-12-07 |
0.6438 USDT |
1,386,123.0838 XRP |
0.6398 USDT |
0.6213 USDT |
0.6545 USDT |
0.6438 USDT |
| 2023-12-06 |
0.6313 USDT |
1,544,491.2626 XRP |
0.6211 USDT |
0.6105 USDT |
0.6413 USDT |
0.6313 USDT |
| 2023-12-05 |
0.6197 USDT |
695,709.7058 XRP |
0.6241 USDT |
0.6077 USDT |
0.6303 USDT |
0.6197 USDT |
| 2023-12-04 |
0.6245 USDT |
2,316,770.0269 XRP |
0.6234 USDT |
0.5820 USDT |
0.6434 USDT |
0.6245 USDT |
| 2023-12-03 |
0.6229 USDT |
751,509.8085 XRP |
0.6201 USDT |
0.6169 USDT |
0.6338 USDT |
0.6229 USDT |
| 2023-12-02 |
0.6190 USDT |
472,000.7161 XRP |
0.6124 USDT |
0.6111 USDT |
0.6229 USDT |
0.6190 USDT |
| 2023-12-01 |
0.6117 USDT |
444,756.9569 XRP |
0.6058 USDT |
0.6034 USDT |
0.6139 USDT |
0.6117 USDT |