Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.6062 USDT |
1,210,143.6676 XRP |
0.6083 USDT |
0.5982 USDT |
0.6098 USDT |
0.6062 USDT |
| 2023-11-29 |
0.6078 USDT |
884,612.1294 XRP |
0.6089 USDT |
0.6041 USDT |
0.6168 USDT |
0.6078 USDT |
| 2023-11-28 |
0.6113 USDT |
895,059.5714 XRP |
0.6037 USDT |
0.5958 USDT |
0.6138 USDT |
0.6113 USDT |
| 2023-11-27 |
0.6007 USDT |
1,052,211.7061 XRP |
0.6156 USDT |
0.5940 USDT |
0.6168 USDT |
0.6007 USDT |
| 2023-11-26 |
0.6172 USDT |
670,523.0840 XRP |
0.6227 USDT |
0.6068 USDT |
0.6374 USDT |
0.6172 USDT |
| 2023-11-25 |
0.6233 USDT |
200,698.5946 XRP |
0.6197 USDT |
0.6160 USDT |
0.6233 USDT |
0.6233 USDT |
| 2023-11-24 |
0.6214 USDT |
787,875.8191 XRP |
0.6205 USDT |
0.6163 USDT |
0.6255 USDT |
0.6214 USDT |
| 2023-11-23 |
0.6209 USDT |
731,451.9583 XRP |
0.6111 USDT |
0.6060 USDT |
0.6238 USDT |
0.6209 USDT |
| 2023-11-22 |
0.6120 USDT |
1,136,211.0149 XRP |
0.5780 USDT |
0.5776 USDT |
0.6162 USDT |
0.6120 USDT |
| 2023-11-21 |
0.5819 USDT |
1,594,654.0130 XRP |
0.6125 USDT |
0.5735 USDT |
0.6175 USDT |
0.5819 USDT |
| 2023-11-20 |
0.6130 USDT |
1,076,068.1106 XRP |
0.6262 USDT |
0.6066 USDT |
0.6277 USDT |
0.6130 USDT |
| 2023-11-19 |
0.6260 USDT |
633,134.3727 XRP |
0.6073 USDT |
0.6015 USDT |
0.6277 USDT |
0.6260 USDT |
| 2023-11-18 |
0.6101 USDT |
558,190.4917 XRP |
0.6128 USDT |
0.5893 USDT |
0.6143 USDT |
0.6101 USDT |
| 2023-11-17 |
0.6141 USDT |
1,493,906.7434 XRP |
0.6112 USDT |
0.5858 USDT |
0.6243 USDT |
0.6141 USDT |
| 2023-11-16 |
0.6158 USDT |
1,498,416.0765 XRP |
0.6462 USDT |
0.6032 USDT |
0.6529 USDT |
0.6158 USDT |
| 2023-11-15 |
0.6500 USDT |
1,646,060.4462 XRP |
0.6278 USDT |
0.6252 USDT |
0.6505 USDT |
0.6500 USDT |
| 2023-11-14 |
0.6310 USDT |
2,574,002.9835 XRP |
0.6697 USDT |
0.5948 USDT |
0.6718 USDT |
0.6310 USDT |
| 2023-11-13 |
0.6734 USDT |
3,984,616.9992 XRP |
0.6612 USDT |
0.6396 USDT |
0.7484 USDT |
0.6734 USDT |
| 2023-11-12 |
0.6596 USDT |
722,719.1588 XRP |
0.6622 USDT |
0.6458 USDT |
0.6707 USDT |
0.6596 USDT |
| 2023-11-11 |
0.6650 USDT |
1,770,376.3331 XRP |
0.6582 USDT |
0.6409 USDT |
0.6870 USDT |
0.6650 USDT |
| 2023-11-10 |
0.6592 USDT |
2,309,105.2637 XRP |
0.6654 USDT |
0.6360 USDT |
0.6709 USDT |
0.6592 USDT |
| 2023-11-09 |
0.6580 USDT |
4,500,614.7615 XRP |
0.6867 USDT |
0.6250 USDT |
0.7300 USDT |
0.6580 USDT |
| 2023-11-08 |
0.6884 USDT |
1,711,882.3284 XRP |
0.6840 USDT |
0.6726 USDT |
0.6988 USDT |
0.6884 USDT |
| 2023-11-07 |
0.6850 USDT |
4,985,179.2934 XRP |
0.7155 USDT |
0.6509 USDT |
0.7155 USDT |
0.6850 USDT |
| 2023-11-06 |
0.7144 USDT |
5,621,933.8409 XRP |
0.6619 USDT |
0.6586 USDT |
0.7323 USDT |
0.7144 USDT |
| 2023-11-05 |
0.6570 USDT |
3,539,224.6266 XRP |
0.6168 USDT |
0.6139 USDT |
0.6591 USDT |
0.6570 USDT |
| 2023-11-04 |
0.6151 USDT |
636,292.4578 XRP |
0.6118 USDT |
0.6086 USDT |
0.6180 USDT |
0.6151 USDT |
| 2023-11-03 |
0.6128 USDT |
1,909,200.2735 XRP |
0.6040 USDT |
0.5914 USDT |
0.6150 USDT |
0.6128 USDT |
| 2023-11-02 |
0.6055 USDT |
2,673,478.2277 XRP |
0.6082 USDT |
0.5866 USDT |
0.6259 USDT |
0.6055 USDT |
| 2023-11-01 |
0.6106 USDT |
2,534,287.2628 XRP |
0.5997 USDT |
0.5807 USDT |
0.6164 USDT |
0.6106 USDT |
| 2023-10-31 |
0.5996 USDT |
2,396,497.0252 XRP |
0.5777 USDT |
0.5629 USDT |
0.6214 USDT |
0.5996 USDT |
| 2023-10-30 |
0.5806 USDT |
2,297,249.6069 XRP |
0.5562 USDT |
0.5500 USDT |
0.5840 USDT |
0.5806 USDT |
| 2023-10-29 |
0.5558 USDT |
899,135.6027 XRP |
0.5442 USDT |
0.5408 USDT |
0.5611 USDT |
0.5558 USDT |
| 2023-10-28 |
0.5450 USDT |
329,077.9195 XRP |
0.5426 USDT |
0.5408 USDT |
0.5505 USDT |
0.5450 USDT |
| 2023-10-27 |
0.5454 USDT |
1,298,232.4276 XRP |
0.5537 USDT |
0.5351 USDT |
0.5583 USDT |
0.5454 USDT |
| 2023-10-26 |
0.5537 USDT |
2,451,612.3417 XRP |
0.5541 USDT |
0.5428 USDT |
0.5840 USDT |
0.5537 USDT |
| 2023-10-25 |
0.5553 USDT |
1,957,087.4862 XRP |
0.5563 USDT |
0.5405 USDT |
0.5640 USDT |
0.5553 USDT |
| 2023-10-24 |
0.5619 USDT |
4,836,397.0033 XRP |
0.5478 USDT |
0.5347 USDT |
0.5868 USDT |
0.5619 USDT |
| 2023-10-23 |
0.5455 USDT |
1,974,685.6237 XRP |
0.5209 USDT |
0.5201 USDT |
0.5538 USDT |
0.5455 USDT |
| 2023-10-22 |
0.5196 USDT |
458,771.3507 XRP |
0.5211 USDT |
0.5121 USDT |
0.5238 USDT |
0.5196 USDT |
| 2023-10-21 |
0.5207 USDT |
764,637.1770 XRP |
0.5145 USDT |
0.5113 USDT |
0.5321 USDT |
0.5207 USDT |
| 2023-10-20 |
0.5160 USDT |
1,492,993.0793 XRP |
0.5220 USDT |
0.5088 USDT |
0.5305 USDT |
0.5160 USDT |
| 2023-10-19 |
0.5184 USDT |
1,159,310.7211 XRP |
0.4870 USDT |
0.4774 USDT |
0.5242 USDT |
0.5184 USDT |
| 2023-10-18 |
0.4882 USDT |
768,168.8834 XRP |
0.4908 USDT |
0.4860 USDT |
0.4922 USDT |
0.4882 USDT |
| 2023-10-17 |
0.4918 USDT |
712,496.0983 XRP |
0.4972 USDT |
0.4845 USDT |
0.4972 USDT |
0.4918 USDT |
| 2023-10-16 |
0.4981 USDT |
984,654.5554 XRP |
0.4868 USDT |
0.4850 USDT |
0.5105 USDT |
0.4981 USDT |
| 2023-10-15 |
0.4895 USDT |
234,344.7941 XRP |
0.4859 USDT |
0.4855 USDT |
0.4900 USDT |
0.4895 USDT |
| 2023-10-14 |
0.4865 USDT |
120,208.1673 XRP |
0.4848 USDT |
0.4837 USDT |
0.4882 USDT |
0.4865 USDT |
| 2023-10-13 |
0.4870 USDT |
584,441.0801 XRP |
0.4831 USDT |
0.4788 USDT |
0.4900 USDT |
0.4870 USDT |
| 2023-10-12 |
0.4835 USDT |
700,144.5956 XRP |
0.4882 USDT |
0.4734 USDT |
0.4882 USDT |
0.4835 USDT |