Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.5095 USDT |
2,822,591.0640 XRP |
0.5245 USDT |
0.5070 USDT |
0.5260 USDT |
0.5095 USDT |
| 2023-10-01 |
0.5254 USDT |
162,599.1137 XRP |
0.5155 USDT |
0.5147 USDT |
0.5259 USDT |
0.5254 USDT |
| 2023-09-30 |
0.5168 USDT |
443,227.1916 XRP |
0.5198 USDT |
0.5138 USDT |
0.5198 USDT |
0.5168 USDT |
| 2023-09-29 |
0.5198 USDT |
1,096,005.5527 XRP |
0.5100 USDT |
0.5066 USDT |
0.5490 USDT |
0.5198 USDT |
| 2023-09-28 |
0.5096 USDT |
626,426.6709 XRP |
0.5005 USDT |
0.4955 USDT |
0.5096 USDT |
0.5096 USDT |
| 2023-09-27 |
0.5006 USDT |
839,290.9111 XRP |
0.5021 USDT |
0.4971 USDT |
0.5070 USDT |
0.5006 USDT |
| 2023-09-26 |
0.5018 USDT |
447,077.1742 XRP |
0.5042 USDT |
0.4968 USDT |
0.5070 USDT |
0.5018 USDT |
| 2023-09-25 |
0.5050 USDT |
730,084.2216 XRP |
0.5010 USDT |
0.4918 USDT |
0.5070 USDT |
0.5050 USDT |
| 2023-09-24 |
0.5020 USDT |
57,829.0456 XRP |
0.5078 USDT |
0.4990 USDT |
0.5112 USDT |
0.5020 USDT |
| 2023-09-23 |
0.5058 USDT |
42,560.0351 XRP |
0.5117 USDT |
0.5058 USDT |
0.5134 USDT |
0.5058 USDT |
| 2023-09-22 |
0.5124 USDT |
344,977.5810 XRP |
0.5075 USDT |
0.5040 USDT |
0.5165 USDT |
0.5124 USDT |
| 2023-09-21 |
0.5083 USDT |
481,609.6660 XRP |
0.5196 USDT |
0.5010 USDT |
0.5199 USDT |
0.5083 USDT |
| 2023-09-20 |
0.5207 USDT |
679,184.8462 XRP |
0.5143 USDT |
0.5070 USDT |
0.5250 USDT |
0.5207 USDT |
| 2023-09-19 |
0.5133 USDT |
919,207.5236 XRP |
0.5020 USDT |
0.5010 USDT |
0.5161 USDT |
0.5133 USDT |
| 2023-09-18 |
0.5043 USDT |
443,259.1065 XRP |
0.4921 USDT |
0.4870 USDT |
0.5070 USDT |
0.5043 USDT |
| 2023-09-17 |
0.4917 USDT |
1,005,714.8074 XRP |
0.4994 USDT |
0.4897 USDT |
0.5000 USDT |
0.4917 USDT |
| 2023-09-16 |
0.5005 USDT |
220,257.8097 XRP |
0.4999 USDT |
0.4976 USDT |
0.5030 USDT |
0.5005 USDT |
| 2023-09-15 |
0.5014 USDT |
1,076,495.7877 XRP |
0.4891 USDT |
0.4879 USDT |
0.5083 USDT |
0.5014 USDT |
| 2023-09-14 |
0.4919 USDT |
374,000.1607 XRP |
0.4821 USDT |
0.4802 USDT |
0.4936 USDT |
0.4919 USDT |
| 2023-09-13 |
0.4850 USDT |
517,908.9357 XRP |
0.4799 USDT |
0.4730 USDT |
0.4890 USDT |
0.4850 USDT |
| 2023-09-12 |
0.4808 USDT |
439,600.8803 XRP |
0.4737 USDT |
0.4704 USDT |
0.4864 USDT |
0.4808 USDT |
| 2023-09-11 |
0.4750 USDT |
879,704.5850 XRP |
0.4970 USDT |
0.4587 USDT |
0.4970 USDT |
0.4750 USDT |
| 2023-09-10 |
0.4990 USDT |
104,970.4788 XRP |
0.5031 USDT |
0.4929 USDT |
0.5031 USDT |
0.4990 USDT |
| 2023-09-09 |
0.5031 USDT |
86,368.5705 XRP |
0.5031 USDT |
0.5019 USDT |
0.5043 USDT |
0.5031 USDT |
| 2023-09-08 |
0.5039 USDT |
292,594.5457 XRP |
0.5047 USDT |
0.4947 USDT |
0.5070 USDT |
0.5039 USDT |
| 2023-09-07 |
0.5045 USDT |
290,887.6212 XRP |
0.5016 USDT |
0.4970 USDT |
0.5061 USDT |
0.5045 USDT |
| 2023-09-06 |
0.5034 USDT |
399,306.5485 XRP |
0.5042 USDT |
0.4919 USDT |
0.5056 USDT |
0.5034 USDT |
| 2023-09-05 |
0.5049 USDT |
209,514.4902 XRP |
0.5067 USDT |
0.4996 USDT |
0.5073 USDT |
0.5049 USDT |
| 2023-09-04 |
0.5063 USDT |
338,229.5045 XRP |
0.5070 USDT |
0.4970 USDT |
0.5124 USDT |
0.5063 USDT |
| 2023-09-03 |
0.5052 USDT |
91,225.5403 XRP |
0.4978 USDT |
0.4978 USDT |
0.5100 USDT |
0.5052 USDT |
| 2023-09-02 |
0.4991 USDT |
92,896.5654 XRP |
0.4967 USDT |
0.4950 USDT |
0.5026 USDT |
0.4991 USDT |
| 2023-09-01 |
0.4980 USDT |
727,912.3739 XRP |
0.5117 USDT |
0.4870 USDT |
0.5118 USDT |
0.4980 USDT |
| 2023-08-31 |
0.5114 USDT |
361,464.0975 XRP |
0.5270 USDT |
0.4970 USDT |
0.5285 USDT |
0.5114 USDT |
| 2023-08-30 |
0.5280 USDT |
359,024.7238 XRP |
0.5380 USDT |
0.5218 USDT |
0.5380 USDT |
0.5280 USDT |
| 2023-08-29 |
0.5414 USDT |
915,845.7821 XRP |
0.5211 USDT |
0.5132 USDT |
0.5485 USDT |
0.5414 USDT |
| 2023-08-28 |
0.5240 USDT |
245,549.2827 XRP |
0.5216 USDT |
0.5109 USDT |
0.5240 USDT |
0.5240 USDT |
| 2023-08-27 |
0.5240 USDT |
109,076.2967 XRP |
0.5224 USDT |
0.5180 USDT |
0.5300 USDT |
0.5240 USDT |
| 2023-08-26 |
0.5250 USDT |
59,157.8677 XRP |
0.5237 USDT |
0.5186 USDT |
0.5280 USDT |
0.5250 USDT |
| 2023-08-25 |
0.5252 USDT |
841,263.9657 XRP |
0.5170 USDT |
0.5079 USDT |
0.5316 USDT |
0.5252 USDT |
| 2023-08-24 |
0.5172 USDT |
3,634,214.8467 XRP |
0.5281 USDT |
0.5113 USDT |
0.5310 USDT |
0.5172 USDT |
| 2023-08-23 |
0.5287 USDT |
500,226.8749 XRP |
0.5208 USDT |
0.5163 USDT |
0.5360 USDT |
0.5287 USDT |
| 2023-08-22 |
0.5170 USDT |
428,140.9491 XRP |
0.5253 USDT |
0.5039 USDT |
0.5253 USDT |
0.5170 USDT |
| 2023-08-21 |
0.5249 USDT |
854,653.5131 XRP |
0.5380 USDT |
0.5037 USDT |
0.5383 USDT |
0.5249 USDT |
| 2023-08-20 |
0.5420 USDT |
911,420.8472 XRP |
0.5182 USDT |
0.5170 USDT |
0.5573 USDT |
0.5420 USDT |
| 2023-08-19 |
0.5185 USDT |
396,047.8451 XRP |
0.5062 USDT |
0.5010 USDT |
0.5240 USDT |
0.5185 USDT |
| 2023-08-18 |
0.5070 USDT |
1,256,356.8758 XRP |
0.5056 USDT |
0.4840 USDT |
0.5220 USDT |
0.5070 USDT |
| 2023-08-17 |
0.5170 USDT |
2,478,330.9420 XRP |
0.5860 USDT |
0.4390 USDT |
0.5946 USDT |
0.5170 USDT |
| 2023-08-16 |
0.5875 USDT |
418,172.4343 XRP |
0.6076 USDT |
0.5736 USDT |
0.6163 USDT |
0.5875 USDT |
| 2023-08-15 |
0.6105 USDT |
921,029.5060 XRP |
0.6330 USDT |
0.5850 USDT |
0.6330 USDT |
0.6105 USDT |
| 2023-08-14 |
0.6320 USDT |
268,353.8591 XRP |
0.6246 USDT |
0.6246 USDT |
0.6337 USDT |
0.6320 USDT |