Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.7952 USDT |
1,851,926.2626 XRP |
0.8203 USDT |
0.7723 USDT |
0.8491 USDT |
0.7952 USDT |
| 2023-07-19 |
0.8129 USDT |
1,520,789.4790 XRP |
0.7785 USDT |
0.7703 USDT |
0.8528 USDT |
0.8129 USDT |
| 2023-07-18 |
0.7750 USDT |
656,953.2435 XRP |
0.7371 USDT |
0.7314 USDT |
0.7750 USDT |
0.7750 USDT |
| 2023-07-17 |
0.7398 USDT |
496,840.0496 XRP |
0.7456 USDT |
0.7131 USDT |
0.7654 USDT |
0.7398 USDT |
| 2023-07-16 |
0.7589 USDT |
1,417,516.5637 XRP |
0.7152 USDT |
0.7036 USDT |
0.7886 USDT |
0.7589 USDT |
| 2023-07-15 |
0.7118 USDT |
1,993,641.9601 XRP |
0.7196 USDT |
0.6930 USDT |
0.7358 USDT |
0.7118 USDT |
| 2023-07-14 |
0.7222 USDT |
3,948,687.6909 XRP |
0.8221 USDT |
0.6678 USDT |
0.8246 USDT |
0.7222 USDT |
| 2023-07-13 |
0.8171 USDT |
718,677.9939 XRP |
0.8300 USDT |
0.8082 USDT |
0.8547 USDT |
0.8171 USDT |