Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.6271 USDT |
354,612.3055 XRP |
0.6275 USDT |
0.6240 USDT |
0.6383 USDT |
0.6271 USDT |
| 2023-08-12 |
0.6283 USDT |
60,872.6069 XRP |
0.6310 USDT |
0.6224 USDT |
0.6313 USDT |
0.6283 USDT |
| 2023-08-11 |
0.6322 USDT |
139,084.4557 XRP |
0.6324 USDT |
0.6260 USDT |
0.6409 USDT |
0.6322 USDT |
| 2023-08-10 |
0.6334 USDT |
377,972.8467 XRP |
0.6420 USDT |
0.6250 USDT |
0.6430 USDT |
0.6334 USDT |
| 2023-08-09 |
0.6444 USDT |
728,182.8043 XRP |
0.6423 USDT |
0.6315 USDT |
0.6656 USDT |
0.6444 USDT |
| 2023-08-08 |
0.6412 USDT |
1,084,301.1472 XRP |
0.6230 USDT |
0.6145 USDT |
0.6485 USDT |
0.6412 USDT |
| 2023-08-07 |
0.6195 USDT |
643,492.6662 XRP |
0.6262 USDT |
0.5981 USDT |
0.6294 USDT |
0.6195 USDT |
| 2023-08-06 |
0.6213 USDT |
148,616.4009 XRP |
0.6334 USDT |
0.6212 USDT |
0.6383 USDT |
0.6213 USDT |
| 2023-08-05 |
0.6285 USDT |
387,574.0825 XRP |
0.6318 USDT |
0.6114 USDT |
0.6324 USDT |
0.6285 USDT |
| 2023-08-04 |
0.6367 USDT |
289,849.4253 XRP |
0.6637 USDT |
0.6277 USDT |
0.6670 USDT |
0.6367 USDT |
| 2023-08-03 |
0.6666 USDT |
926,721.1558 XRP |
0.6849 USDT |
0.6549 USDT |
0.6855 USDT |
0.6666 USDT |
| 2023-08-02 |
0.6855 USDT |
269,356.2461 XRP |
0.7062 USDT |
0.6763 USDT |
0.7062 USDT |
0.6855 USDT |
| 2023-08-01 |
0.7062 USDT |
449,964.9649 XRP |
0.6970 USDT |
0.6732 USDT |
0.7063 USDT |
0.7062 USDT |
| 2023-07-31 |
0.6993 USDT |
835,821.7283 XRP |
0.7065 USDT |
0.6859 USDT |
0.7300 USDT |
0.6993 USDT |
| 2023-07-30 |
0.7058 USDT |
268,066.8438 XRP |
0.7118 USDT |
0.6830 USDT |
0.7358 USDT |
0.7058 USDT |
| 2023-07-29 |
0.7126 USDT |
137,817.2836 XRP |
0.7117 USDT |
0.7046 USDT |
0.7146 USDT |
0.7126 USDT |
| 2023-07-28 |
0.7129 USDT |
204,524.8790 XRP |
0.7120 USDT |
0.7024 USDT |
0.7190 USDT |
0.7129 USDT |
| 2023-07-27 |
0.7138 USDT |
270,887.0524 XRP |
0.7159 USDT |
0.7073 USDT |
0.7321 USDT |
0.7138 USDT |
| 2023-07-26 |
0.7148 USDT |
616,081.8875 XRP |
0.7075 USDT |
0.6931 USDT |
0.7310 USDT |
0.7148 USDT |
| 2023-07-25 |
0.7094 USDT |
410,611.4052 XRP |
0.7001 USDT |
0.6752 USDT |
0.7124 USDT |
0.7094 USDT |
| 2023-07-24 |
0.7018 USDT |
1,428,950.8542 XRP |
0.7368 USDT |
0.6825 USDT |
0.7405 USDT |
0.7018 USDT |
| 2023-07-23 |
0.7374 USDT |
759,034.4403 XRP |
0.7300 USDT |
0.7150 USDT |
0.7514 USDT |
0.7374 USDT |
| 2023-07-22 |
0.7327 USDT |
874,865.5412 XRP |
0.7719 USDT |
0.7220 USDT |
0.7801 USDT |
0.7327 USDT |
| 2023-07-21 |
0.7703 USDT |
410,088.3660 XRP |
0.7887 USDT |
0.7610 USDT |
0.7986 USDT |
0.7703 USDT |
| 2023-07-20 |
0.7952 USDT |
1,851,926.2626 XRP |
0.8203 USDT |
0.7723 USDT |
0.8491 USDT |
0.7952 USDT |
| 2023-07-19 |
0.8129 USDT |
1,520,789.4790 XRP |
0.7785 USDT |
0.7703 USDT |
0.8528 USDT |
0.8129 USDT |
| 2023-07-18 |
0.7750 USDT |
656,953.2435 XRP |
0.7371 USDT |
0.7314 USDT |
0.7750 USDT |
0.7750 USDT |
| 2023-07-17 |
0.7398 USDT |
496,840.0496 XRP |
0.7456 USDT |
0.7131 USDT |
0.7654 USDT |
0.7398 USDT |
| 2023-07-16 |
0.7589 USDT |
1,417,516.5637 XRP |
0.7152 USDT |
0.7036 USDT |
0.7886 USDT |
0.7589 USDT |
| 2023-07-15 |
0.7118 USDT |
1,993,641.9601 XRP |
0.7196 USDT |
0.6930 USDT |
0.7358 USDT |
0.7118 USDT |
| 2023-07-14 |
0.7222 USDT |
3,948,687.6909 XRP |
0.8221 USDT |
0.6678 USDT |
0.8246 USDT |
0.7222 USDT |
| 2023-07-13 |
0.8171 USDT |
718,677.9939 XRP |
0.8300 USDT |
0.8082 USDT |
0.8547 USDT |
0.8171 USDT |