Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
2.2927 USDT |
9,544,566.2665 XRP |
1.9526 USDT |
1.8489 USDT |
2.3585 USDT |
2.2927 USDT |
| 2024-11-30 |
1.9517 USDT |
8,449,399.3734 XRP |
1.8013 USDT |
1.7634 USDT |
1.9576 USDT |
1.9517 USDT |
| 2024-11-29 |
1.8020 USDT |
7,597,663.8445 XRP |
1.5384 USDT |
1.5236 USDT |
1.8159 USDT |
1.8020 USDT |
| 2024-11-28 |
1.5388 USDT |
4,449,890.9797 XRP |
1.4699 USDT |
1.4311 USDT |
1.5464 USDT |
1.5388 USDT |
| 2024-11-27 |
1.4697 USDT |
6,487,899.8695 XRP |
1.3951 USDT |
1.3529 USDT |
1.5212 USDT |
1.4697 USDT |
| 2024-11-26 |
1.3986 USDT |
7,983,441.9993 XRP |
1.4135 USDT |
1.2834 USDT |
1.4584 USDT |
1.3986 USDT |
| 2024-11-25 |
1.4151 USDT |
8,708,347.9012 XRP |
1.4335 USDT |
1.3554 USDT |
1.5384 USDT |
1.4151 USDT |
| 2024-11-24 |
1.4313 USDT |
8,641,670.7553 XRP |
1.4684 USDT |
1.2756 USDT |
1.5125 USDT |
1.4313 USDT |
| 2024-11-23 |
1.4686 USDT |
10,321,505.4999 XRP |
1.4722 USDT |
1.4192 USDT |
1.6320 USDT |
1.4686 USDT |
| 2024-11-22 |
1.4713 USDT |
11,943,029.9263 XRP |
1.2472 USDT |
1.2464 USDT |
1.5001 USDT |
1.4713 USDT |
| 2024-11-21 |
1.2475 USDT |
7,934,838.6470 XRP |
1.1027 USDT |
1.0780 USDT |
1.2627 USDT |
1.2475 USDT |
| 2024-11-20 |
1.1050 USDT |
4,618,510.3872 XRP |
1.1018 USDT |
1.0570 USDT |
1.1500 USDT |
1.1050 USDT |
| 2024-11-19 |
1.1006 USDT |
4,885,799.9979 XRP |
1.1157 USDT |
1.0695 USDT |
1.1473 USDT |
1.1006 USDT |
| 2024-11-18 |
1.1148 USDT |
6,224,461.2600 XRP |
1.0546 USDT |
1.0546 USDT |
1.1864 USDT |
1.1148 USDT |
| 2024-11-17 |
1.0544 USDT |
7,680,049.0972 XRP |
1.1208 USDT |
1.0038 USDT |
1.1596 USDT |
1.0544 USDT |
| 2024-11-16 |
1.1187 USDT |
16,698,015.2747 XRP |
0.8916 USDT |
0.8775 USDT |
1.3045 USDT |
1.1187 USDT |
| 2024-11-15 |
0.8923 USDT |
12,237,620.3894 XRP |
0.7735 USDT |
0.7715 USDT |
0.9268 USDT |
0.8923 USDT |
| 2024-11-14 |
0.7728 USDT |
10,272,796.5590 XRP |
0.6894 USDT |
0.6828 USDT |
0.8583 USDT |
0.7728 USDT |
| 2024-11-13 |
0.6899 USDT |
8,603,353.1535 XRP |
0.7049 USDT |
0.6408 USDT |
0.7474 USDT |
0.6899 USDT |
| 2024-11-12 |
0.7044 USDT |
14,959,627.9704 XRP |
0.6207 USDT |
0.5971 USDT |
0.7472 USDT |
0.7044 USDT |
| 2024-11-11 |
0.6205 USDT |
4,446,451.5986 XRP |
0.5886 USDT |
0.5707 USDT |
0.6329 USDT |
0.6205 USDT |
| 2024-11-10 |
0.5882 USDT |
4,928,783.4599 XRP |
0.5587 USDT |
0.5557 USDT |
0.6185 USDT |
0.5882 USDT |
| 2024-11-09 |
0.5590 USDT |
1,084,752.5078 XRP |
0.5538 USDT |
0.5443 USDT |
0.5617 USDT |
0.5590 USDT |
| 2024-11-08 |
0.5538 USDT |
1,160,161.7463 XRP |
0.5558 USDT |
0.5414 USDT |
0.5598 USDT |
0.5538 USDT |
| 2024-11-07 |
0.5552 USDT |
2,078,784.7754 XRP |
0.5419 USDT |
0.5379 USDT |
0.5788 USDT |
0.5552 USDT |
| 2024-11-06 |
0.5420 USDT |
2,697,218.7635 XRP |
0.5141 USDT |
0.5141 USDT |
0.5468 USDT |
0.5420 USDT |
| 2024-11-05 |
0.5142 USDT |
938,719.9578 XRP |
0.5036 USDT |
0.5022 USDT |
0.5188 USDT |
0.5142 USDT |
| 2024-11-04 |
0.5026 USDT |
808,396.1115 XRP |
0.5025 USDT |
0.4958 USDT |
0.5145 USDT |
0.5026 USDT |
| 2024-11-03 |
0.5028 USDT |
878,532.9705 XRP |
0.5105 USDT |
0.4920 USDT |
0.5107 USDT |
0.5028 USDT |
| 2024-11-02 |
0.5092 USDT |
341,761.2073 XRP |
0.5138 USDT |
0.5065 USDT |
0.5158 USDT |
0.5092 USDT |
| 2024-11-01 |
0.5131 USDT |
1,381,630.7888 XRP |
0.5104 USDT |
0.5025 USDT |
0.5242 USDT |
0.5131 USDT |
| 2024-10-31 |
0.5104 USDT |
1,161,529.5969 XRP |
0.5233 USDT |
0.5033 USDT |
0.5237 USDT |
0.5104 USDT |
| 2024-10-30 |
0.5231 USDT |
782,728.7704 XRP |
0.5286 USDT |
0.5194 USDT |
0.5286 USDT |
0.5231 USDT |
| 2024-10-29 |
0.5286 USDT |
851,820.7152 XRP |
0.5192 USDT |
0.5184 USDT |
0.5308 USDT |
0.5286 USDT |
| 2024-10-28 |
0.5196 USDT |
798,349.5559 XRP |
0.5165 USDT |
0.5116 USDT |
0.5216 USDT |
0.5196 USDT |
| 2024-10-27 |
0.5170 USDT |
601,004.7974 XRP |
0.5128 USDT |
0.5110 USDT |
0.5178 USDT |
0.5170 USDT |
| 2024-10-26 |
0.5133 USDT |
437,721.9053 XRP |
0.5023 USDT |
0.4991 USDT |
0.5153 USDT |
0.5133 USDT |
| 2024-10-25 |
0.5029 USDT |
1,352,244.7215 XRP |
0.5310 USDT |
0.4868 USDT |
0.5316 USDT |
0.5029 USDT |
| 2024-10-24 |
0.5318 USDT |
953,716.1469 XRP |
0.5261 USDT |
0.5245 USDT |
0.5339 USDT |
0.5318 USDT |
| 2024-10-23 |
0.5263 USDT |
729,170.2821 XRP |
0.5335 USDT |
0.5119 USDT |
0.5335 USDT |
0.5263 USDT |
| 2024-10-22 |
0.5338 USDT |
1,475,820.6546 XRP |
0.5448 USDT |
0.5295 USDT |
0.5496 USDT |
0.5338 USDT |
| 2024-10-21 |
0.5448 USDT |
1,595,728.8770 XRP |
0.5481 USDT |
0.5411 USDT |
0.5603 USDT |
0.5448 USDT |
| 2024-10-20 |
0.5481 USDT |
513,217.5085 XRP |
0.5443 USDT |
0.5366 USDT |
0.5487 USDT |
0.5481 USDT |
| 2024-10-19 |
0.5444 USDT |
445,430.5751 XRP |
0.5468 USDT |
0.5409 USDT |
0.5499 USDT |
0.5444 USDT |
| 2024-10-18 |
0.5466 USDT |
1,098,196.4989 XRP |
0.5440 USDT |
0.5397 USDT |
0.5528 USDT |
0.5466 USDT |
| 2024-10-17 |
0.5441 USDT |
1,927,179.2255 XRP |
0.5486 USDT |
0.5420 USDT |
0.5665 USDT |
0.5441 USDT |
| 2024-10-16 |
0.5484 USDT |
1,004,934.3355 XRP |
0.5418 USDT |
0.5375 USDT |
0.5537 USDT |
0.5484 USDT |
| 2024-10-15 |
0.5411 USDT |
1,583,591.7142 XRP |
0.5485 USDT |
0.5316 USDT |
0.5553 USDT |
0.5411 USDT |
| 2024-10-14 |
0.5476 USDT |
948,250.1132 XRP |
0.5317 USDT |
0.5286 USDT |
0.5522 USDT |
0.5476 USDT |
| 2024-10-13 |
0.5321 USDT |
475,584.6905 XRP |
0.5393 USDT |
0.5253 USDT |
0.5395 USDT |
0.5321 USDT |