Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
2.5208 USDT |
1,122,306.1463 XRP |
2.4720 USDT |
2.4155 USDT |
2.5264 USDT |
2.5208 USDT |
| 2025-02-12 |
2.4761 USDT |
1,407,111.8649 XRP |
2.4089 USDT |
2.3338 USDT |
2.4960 USDT |
2.4761 USDT |
| 2025-02-11 |
2.4131 USDT |
1,985,144.7409 XRP |
2.4208 USDT |
2.3711 USDT |
2.5287 USDT |
2.4131 USDT |
| 2025-02-10 |
2.4163 USDT |
1,529,288.3448 XRP |
2.3939 USDT |
2.3244 USDT |
2.4728 USDT |
2.4163 USDT |
| 2025-02-09 |
2.3781 USDT |
1,723,238.0764 XRP |
2.4223 USDT |
2.3115 USDT |
2.5078 USDT |
2.3781 USDT |
| 2025-02-08 |
2.4309 USDT |
1,100,742.5732 XRP |
2.3899 USDT |
2.3509 USDT |
2.4365 USDT |
2.4309 USDT |
| 2025-02-07 |
2.3718 USDT |
2,914,663.4015 XRP |
2.3256 USDT |
2.2673 USDT |
2.5412 USDT |
2.3718 USDT |
| 2025-02-06 |
2.3346 USDT |
2,522,986.4220 XRP |
2.3804 USDT |
2.2771 USDT |
2.4693 USDT |
2.3346 USDT |
| 2025-02-05 |
2.3812 USDT |
2,799,121.9306 XRP |
2.5218 USDT |
2.3432 USDT |
2.5688 USDT |
2.3812 USDT |
| 2025-02-04 |
2.5161 USDT |
4,557,395.4962 XRP |
2.7024 USDT |
2.4212 USDT |
2.7887 USDT |
2.5161 USDT |
| 2025-02-03 |
2.6893 USDT |
9,282,681.8906 XRP |
2.5776 USDT |
1.7656 USDT |
2.7811 USDT |
2.6893 USDT |
| 2025-02-02 |
2.5351 USDT |
4,272,649.0078 XRP |
2.8845 USDT |
2.4739 USDT |
2.9543 USDT |
2.5351 USDT |
| 2025-02-01 |
2.9436 USDT |
2,249,828.8119 XRP |
3.0293 USDT |
2.9001 USDT |
3.0723 USDT |
2.9436 USDT |
| 2025-01-31 |
3.0135 USDT |
750,915.6329 XRP |
3.1330 USDT |
3.0033 USDT |
3.1332 USDT |
3.0135 USDT |
| 2025-01-30 |
3.1393 USDT |
941,042.7556 XRP |
3.0704 USDT |
3.0477 USDT |
3.1540 USDT |
3.1393 USDT |
| 2025-01-29 |
3.0961 USDT |
1,482,536.9292 XRP |
3.0567 USDT |
2.9674 USDT |
3.1360 USDT |
3.0961 USDT |
| 2025-01-28 |
3.0530 USDT |
3,453,061.4101 XRP |
3.0537 USDT |
3.0056 USDT |
3.2135 USDT |
3.0530 USDT |
| 2025-01-27 |
3.0357 USDT |
4,050,832.7550 XRP |
3.0210 USDT |
2.6550 USDT |
3.0587 USDT |
3.0357 USDT |
| 2025-01-26 |
3.1166 USDT |
529,963.4618 XRP |
3.1097 USDT |
3.1052 USDT |
3.1433 USDT |
3.1166 USDT |
| 2025-01-25 |
3.1076 USDT |
722,869.3461 XRP |
3.1096 USDT |
3.0779 USDT |
3.1434 USDT |
3.1076 USDT |
| 2025-01-24 |
3.0965 USDT |
1,382,039.0417 XRP |
3.1169 USDT |
3.0554 USDT |
3.2029 USDT |
3.0965 USDT |
| 2025-01-23 |
3.0999 USDT |
1,924,822.5950 XRP |
3.1816 USDT |
3.0366 USDT |
3.1846 USDT |
3.0999 USDT |
| 2025-01-22 |
3.1826 USDT |
1,941,906.9089 XRP |
3.1747 USDT |
3.1311 USDT |
3.2852 USDT |
3.1826 USDT |
| 2025-01-21 |
3.1776 USDT |
2,625,666.5351 XRP |
3.1062 USDT |
3.0151 USDT |
3.2404 USDT |
3.1776 USDT |
| 2025-01-20 |
3.1482 USDT |
4,783,480.8169 XRP |
2.9622 USDT |
2.9122 USDT |
3.3694 USDT |
3.1482 USDT |
| 2025-01-19 |
3.0738 USDT |
3,334,126.1550 XRP |
3.2674 USDT |
3.0354 USDT |
3.2928 USDT |
3.0738 USDT |
| 2025-01-18 |
3.1804 USDT |
4,532,683.2621 XRP |
3.2963 USDT |
3.0591 USDT |
3.2963 USDT |
3.1804 USDT |
| 2025-01-17 |
3.2792 USDT |
3,494,399.6837 XRP |
3.2455 USDT |
3.1756 USDT |
3.3530 USDT |
3.2792 USDT |
| 2025-01-16 |
3.2947 USDT |
6,459,684.3615 XRP |
3.1436 USDT |
2.9202 USDT |
3.4011 USDT |
3.2947 USDT |
| 2025-01-15 |
2.9898 USDT |
5,518,676.3513 XRP |
2.6542 USDT |
2.6500 USDT |
3.0262 USDT |
2.9898 USDT |
| 2025-01-14 |
2.6641 USDT |
2,280,226.5208 XRP |
2.5284 USDT |
2.5128 USDT |
2.6988 USDT |
2.6641 USDT |
| 2025-01-13 |
2.5373 USDT |
3,310,339.3180 XRP |
2.5115 USDT |
2.3319 USDT |
2.5631 USDT |
2.5373 USDT |
| 2025-01-12 |
2.5180 USDT |
1,459,782.7946 XRP |
2.5782 USDT |
2.4704 USDT |
2.5818 USDT |
2.5180 USDT |
| 2025-01-11 |
2.5758 USDT |
2,816,854.2497 XRP |
2.3492 USDT |
2.3244 USDT |
2.6032 USDT |
2.5758 USDT |
| 2025-01-10 |
2.3391 USDT |
2,044,768.4331 XRP |
2.2827 USDT |
2.2467 USDT |
2.3693 USDT |
2.3391 USDT |
| 2025-01-09 |
2.2721 USDT |
2,147,456.1714 XRP |
2.3701 USDT |
2.2353 USDT |
2.3944 USDT |
2.2721 USDT |
| 2025-01-08 |
2.3712 USDT |
3,787,379.1002 XRP |
2.2800 USDT |
2.2002 USDT |
2.3991 USDT |
2.3712 USDT |
| 2025-01-07 |
2.2790 USDT |
2,254,864.0471 XRP |
2.4180 USDT |
2.2576 USDT |
2.4681 USDT |
2.2790 USDT |
| 2025-01-06 |
2.4196 USDT |
1,513,133.2822 XRP |
2.4039 USDT |
2.3671 USDT |
2.4582 USDT |
2.4196 USDT |
| 2025-01-05 |
2.4020 USDT |
1,179,013.3367 XRP |
2.4205 USDT |
2.3276 USDT |
2.4276 USDT |
2.4020 USDT |
| 2025-01-04 |
2.4234 USDT |
1,674,841.9477 XRP |
2.4550 USDT |
2.4017 USDT |
2.5086 USDT |
2.4234 USDT |
| 2025-01-03 |
2.4535 USDT |
1,918,824.2832 XRP |
2.4002 USDT |
2.3980 USDT |
2.4800 USDT |
2.4535 USDT |
| 2025-01-02 |
2.4048 USDT |
2,354,745.6694 XRP |
2.3335 USDT |
2.3335 USDT |
2.4521 USDT |
2.4048 USDT |
| 2025-01-01 |
2.3331 USDT |
2,106,908.5910 XRP |
2.0852 USDT |
2.0847 USDT |
2.3540 USDT |
2.3331 USDT |
| 2024-12-31 |
2.0851 USDT |
887,057.6461 XRP |
2.0562 USDT |
2.0136 USDT |
2.1482 USDT |
2.0851 USDT |
| 2024-12-30 |
2.0562 USDT |
1,355,253.8007 XRP |
2.0872 USDT |
1.9988 USDT |
2.1518 USDT |
2.0562 USDT |
| 2024-12-29 |
2.0869 USDT |
450,519.8784 XRP |
2.1833 USDT |
2.0722 USDT |
2.1977 USDT |
2.0869 USDT |
| 2024-12-28 |
2.1853 USDT |
347,480.8637 XRP |
2.1469 USDT |
2.1352 USDT |
2.2076 USDT |
2.1853 USDT |
| 2024-12-27 |
2.1460 USDT |
934,737.5984 XRP |
2.1569 USDT |
2.1152 USDT |
2.2377 USDT |
2.1460 USDT |
| 2024-12-26 |
2.1556 USDT |
1,290,781.3796 XRP |
2.2973 USDT |
2.1287 USDT |
2.3165 USDT |
2.1556 USDT |