Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
2.2975 USDT |
1,149,984.4115 XRP |
2.3233 USDT |
2.2627 USDT |
2.3323 USDT |
2.2975 USDT |
| 2024-12-24 |
2.3223 USDT |
1,830,876.2841 XRP |
2.2601 USDT |
2.2135 USDT |
2.3507 USDT |
2.3223 USDT |
| 2024-12-23 |
2.2607 USDT |
3,700,823.0308 XRP |
2.2023 USDT |
2.1314 USDT |
2.2789 USDT |
2.2607 USDT |
| 2024-12-22 |
2.2023 USDT |
2,172,839.7366 XRP |
2.2373 USDT |
2.1604 USDT |
2.2932 USDT |
2.2023 USDT |
| 2024-12-21 |
2.2376 USDT |
3,527,515.5835 XRP |
2.2748 USDT |
2.1925 USDT |
2.3856 USDT |
2.2376 USDT |
| 2024-12-20 |
2.2766 USDT |
6,831,808.1044 XRP |
2.2438 USDT |
1.9600 USDT |
2.3553 USDT |
2.2766 USDT |
| 2024-12-19 |
2.2441 USDT |
6,266,208.2363 XRP |
2.3082 USDT |
2.1590 USDT |
2.4313 USDT |
2.2441 USDT |
| 2024-12-18 |
2.3111 USDT |
8,328,488.6775 XRP |
2.5709 USDT |
2.2430 USDT |
2.5921 USDT |
2.3111 USDT |
| 2024-12-17 |
2.5736 USDT |
5,416,573.3527 XRP |
2.4861 USDT |
2.4402 USDT |
2.7265 USDT |
2.5736 USDT |
| 2024-12-16 |
2.4836 USDT |
6,167,104.0948 XRP |
2.4479 USDT |
2.3332 USDT |
2.5870 USDT |
2.4836 USDT |
| 2024-12-15 |
2.4477 USDT |
2,504,760.1213 XRP |
2.3986 USDT |
2.3687 USDT |
2.4727 USDT |
2.4477 USDT |
| 2024-12-14 |
2.4012 USDT |
3,389,004.1197 XRP |
2.4200 USDT |
2.3551 USDT |
2.5313 USDT |
2.4012 USDT |
| 2024-12-13 |
2.4229 USDT |
3,260,932.0391 XRP |
2.3387 USDT |
2.2851 USDT |
2.4782 USDT |
2.4229 USDT |
| 2024-12-12 |
2.3386 USDT |
5,619,740.9629 XRP |
2.4016 USDT |
2.3086 USDT |
2.4838 USDT |
2.3386 USDT |
| 2024-12-11 |
2.3993 USDT |
7,332,070.9584 XRP |
2.3700 USDT |
2.2300 USDT |
2.4705 USDT |
2.3993 USDT |
| 2024-12-10 |
2.3664 USDT |
12,410,125.8673 XRP |
2.2121 USDT |
1.8947 USDT |
2.4224 USDT |
2.3664 USDT |
| 2024-12-09 |
2.2150 USDT |
9,184,409.8801 XRP |
2.5979 USDT |
1.9980 USDT |
2.6024 USDT |
2.2150 USDT |
| 2024-12-08 |
2.5994 USDT |
4,947,704.4286 XRP |
2.6052 USDT |
2.4846 USDT |
2.6469 USDT |
2.5994 USDT |
| 2024-12-07 |
2.6102 USDT |
5,763,467.8603 XRP |
2.4268 USDT |
2.3850 USDT |
2.6203 USDT |
2.6102 USDT |
| 2024-12-06 |
2.4252 USDT |
8,850,452.7043 XRP |
2.2437 USDT |
2.2253 USDT |
2.4644 USDT |
2.4252 USDT |
| 2024-12-05 |
2.2437 USDT |
16,487,304.4916 XRP |
2.3582 USDT |
2.1652 USDT |
2.4950 USDT |
2.2437 USDT |
| 2024-12-04 |
2.3570 USDT |
10,990,846.8654 XRP |
2.5117 USDT |
2.2803 USDT |
2.6799 USDT |
2.3570 USDT |
| 2024-12-03 |
2.5094 USDT |
17,079,047.0858 XRP |
2.7300 USDT |
2.2409 USDT |
2.9048 USDT |
2.5094 USDT |
| 2024-12-02 |
2.7288 USDT |
17,858,901.2972 XRP |
2.2967 USDT |
2.2119 USDT |
2.8705 USDT |
2.7288 USDT |
| 2024-12-01 |
2.2927 USDT |
9,544,566.2665 XRP |
1.9526 USDT |
1.8489 USDT |
2.3585 USDT |
2.2927 USDT |
| 2024-11-30 |
1.9517 USDT |
8,449,399.3734 XRP |
1.8013 USDT |
1.7634 USDT |
1.9576 USDT |
1.9517 USDT |
| 2024-11-29 |
1.8020 USDT |
7,597,663.8445 XRP |
1.5384 USDT |
1.5236 USDT |
1.8159 USDT |
1.8020 USDT |
| 2024-11-28 |
1.5388 USDT |
4,449,890.9797 XRP |
1.4699 USDT |
1.4311 USDT |
1.5464 USDT |
1.5388 USDT |
| 2024-11-27 |
1.4697 USDT |
6,487,899.8695 XRP |
1.3951 USDT |
1.3529 USDT |
1.5212 USDT |
1.4697 USDT |
| 2024-11-26 |
1.3986 USDT |
7,983,441.9993 XRP |
1.4135 USDT |
1.2834 USDT |
1.4584 USDT |
1.3986 USDT |
| 2024-11-25 |
1.4151 USDT |
8,708,347.9012 XRP |
1.4335 USDT |
1.3554 USDT |
1.5384 USDT |
1.4151 USDT |
| 2024-11-24 |
1.4313 USDT |
8,641,670.7553 XRP |
1.4684 USDT |
1.2756 USDT |
1.5125 USDT |
1.4313 USDT |
| 2024-11-23 |
1.4686 USDT |
10,321,505.4999 XRP |
1.4722 USDT |
1.4192 USDT |
1.6320 USDT |
1.4686 USDT |
| 2024-11-22 |
1.4713 USDT |
11,943,029.9263 XRP |
1.2472 USDT |
1.2464 USDT |
1.5001 USDT |
1.4713 USDT |
| 2024-11-21 |
1.2475 USDT |
7,934,838.6470 XRP |
1.1027 USDT |
1.0780 USDT |
1.2627 USDT |
1.2475 USDT |
| 2024-11-20 |
1.1050 USDT |
4,618,510.3872 XRP |
1.1018 USDT |
1.0570 USDT |
1.1500 USDT |
1.1050 USDT |
| 2024-11-19 |
1.1006 USDT |
4,885,799.9979 XRP |
1.1157 USDT |
1.0695 USDT |
1.1473 USDT |
1.1006 USDT |
| 2024-11-18 |
1.1148 USDT |
6,224,461.2600 XRP |
1.0546 USDT |
1.0546 USDT |
1.1864 USDT |
1.1148 USDT |
| 2024-11-17 |
1.0544 USDT |
7,680,049.0972 XRP |
1.1208 USDT |
1.0038 USDT |
1.1596 USDT |
1.0544 USDT |
| 2024-11-16 |
1.1187 USDT |
16,698,015.2747 XRP |
0.8916 USDT |
0.8775 USDT |
1.3045 USDT |
1.1187 USDT |
| 2024-11-15 |
0.8923 USDT |
12,237,620.3894 XRP |
0.7735 USDT |
0.7715 USDT |
0.9268 USDT |
0.8923 USDT |
| 2024-11-14 |
0.7728 USDT |
10,272,796.5590 XRP |
0.6894 USDT |
0.6828 USDT |
0.8583 USDT |
0.7728 USDT |
| 2024-11-13 |
0.6899 USDT |
8,603,353.1535 XRP |
0.7049 USDT |
0.6408 USDT |
0.7474 USDT |
0.6899 USDT |
| 2024-11-12 |
0.7044 USDT |
14,959,627.9704 XRP |
0.6207 USDT |
0.5971 USDT |
0.7472 USDT |
0.7044 USDT |
| 2024-11-11 |
0.6205 USDT |
4,446,451.5986 XRP |
0.5886 USDT |
0.5707 USDT |
0.6329 USDT |
0.6205 USDT |
| 2024-11-10 |
0.5882 USDT |
4,928,783.4599 XRP |
0.5587 USDT |
0.5557 USDT |
0.6185 USDT |
0.5882 USDT |
| 2024-11-09 |
0.5590 USDT |
1,084,752.5078 XRP |
0.5538 USDT |
0.5443 USDT |
0.5617 USDT |
0.5590 USDT |
| 2024-11-08 |
0.5538 USDT |
1,160,161.7463 XRP |
0.5558 USDT |
0.5414 USDT |
0.5598 USDT |
0.5538 USDT |
| 2024-11-07 |
0.5552 USDT |
2,078,784.7754 XRP |
0.5419 USDT |
0.5379 USDT |
0.5788 USDT |
0.5552 USDT |
| 2024-11-06 |
0.5420 USDT |
2,697,218.7635 XRP |
0.5141 USDT |
0.5141 USDT |
0.5468 USDT |
0.5420 USDT |