Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.5398 USDT |
200,603.2336 XRP |
0.5387 USDT |
0.5353 USDT |
0.5432 USDT |
0.5398 USDT |
| 2024-10-11 |
0.5382 USDT |
960,094.8832 XRP |
0.5301 USDT |
0.5298 USDT |
0.5418 USDT |
0.5382 USDT |
| 2024-10-10 |
0.5304 USDT |
2,023,471.3002 XRP |
0.5247 USDT |
0.5230 USDT |
0.5447 USDT |
0.5304 USDT |
| 2024-10-09 |
0.5245 USDT |
881,950.2704 XRP |
0.5312 USDT |
0.5212 USDT |
0.5346 USDT |
0.5245 USDT |
| 2024-10-08 |
0.5308 USDT |
1,198,755.2096 XRP |
0.5285 USDT |
0.5212 USDT |
0.5356 USDT |
0.5308 USDT |
| 2024-10-07 |
0.5287 USDT |
1,392,141.8479 XRP |
0.5336 USDT |
0.5285 USDT |
0.5458 USDT |
0.5287 USDT |
| 2024-10-06 |
0.5341 USDT |
352,986.1410 XRP |
0.5285 USDT |
0.5283 USDT |
0.5372 USDT |
0.5341 USDT |
| 2024-10-05 |
0.5292 USDT |
456,112.1593 XRP |
0.5343 USDT |
0.5263 USDT |
0.5354 USDT |
0.5292 USDT |
| 2024-10-04 |
0.5350 USDT |
2,567,691.8808 XRP |
0.5219 USDT |
0.5151 USDT |
0.5392 USDT |
0.5350 USDT |
| 2024-10-03 |
0.5217 USDT |
6,014,693.8183 XRP |
0.5378 USDT |
0.5070 USDT |
0.5445 USDT |
0.5217 USDT |
| 2024-10-02 |
0.5389 USDT |
5,836,846.5735 XRP |
0.5967 USDT |
0.5270 USDT |
0.6067 USDT |
0.5389 USDT |
| 2024-10-01 |
0.5969 USDT |
3,676,411.6342 XRP |
0.6114 USDT |
0.5780 USDT |
0.6341 USDT |
0.5969 USDT |
| 2024-09-30 |
0.6113 USDT |
3,409,478.0544 XRP |
0.6414 USDT |
0.6090 USDT |
0.6558 USDT |
0.6113 USDT |
| 2024-09-29 |
0.6413 USDT |
4,427,766.2921 XRP |
0.6138 USDT |
0.6080 USDT |
0.6646 USDT |
0.6413 USDT |
| 2024-09-28 |
0.6147 USDT |
2,860,460.4031 XRP |
0.5884 USDT |
0.5857 USDT |
0.6259 USDT |
0.6147 USDT |
| 2024-09-27 |
0.5892 USDT |
1,644,559.0749 XRP |
0.5906 USDT |
0.5828 USDT |
0.5970 USDT |
0.5892 USDT |
| 2024-09-26 |
0.5904 USDT |
1,056,533.5948 XRP |
0.5831 USDT |
0.5743 USDT |
0.5962 USDT |
0.5904 USDT |
| 2024-09-25 |
0.5830 USDT |
1,149,613.0184 XRP |
0.5913 USDT |
0.5826 USDT |
0.5957 USDT |
0.5830 USDT |
| 2024-09-24 |
0.5915 USDT |
1,015,527.3514 XRP |
0.5848 USDT |
0.5816 USDT |
0.5927 USDT |
0.5915 USDT |
| 2024-09-23 |
0.5858 USDT |
896,190.5138 XRP |
0.5874 USDT |
0.5789 USDT |
0.5954 USDT |
0.5858 USDT |
| 2024-09-22 |
0.5875 USDT |
819,934.4958 XRP |
0.5976 USDT |
0.5785 USDT |
0.6053 USDT |
0.5875 USDT |
| 2024-09-21 |
0.5986 USDT |
899,257.9178 XRP |
0.5849 USDT |
0.5802 USDT |
0.6131 USDT |
0.5986 USDT |
| 2024-09-20 |
0.5846 USDT |
1,363,465.3097 XRP |
0.5878 USDT |
0.5764 USDT |
0.5928 USDT |
0.5846 USDT |
| 2024-09-19 |
0.5877 USDT |
1,952,979.8010 XRP |
0.5855 USDT |
0.5815 USDT |
0.5944 USDT |
0.5877 USDT |
| 2024-09-18 |
0.5853 USDT |
1,150,833.0088 XRP |
0.5833 USDT |
0.5625 USDT |
0.5856 USDT |
0.5853 USDT |
| 2024-09-17 |
0.5843 USDT |
1,637,999.3195 XRP |
0.5864 USDT |
0.5790 USDT |
0.5930 USDT |
0.5843 USDT |
| 2024-09-16 |
0.5868 USDT |
1,268,178.5210 XRP |
0.5706 USDT |
0.5601 USDT |
0.5914 USDT |
0.5868 USDT |
| 2024-09-15 |
0.5708 USDT |
872,514.5631 XRP |
0.5942 USDT |
0.5688 USDT |
0.5947 USDT |
0.5708 USDT |
| 2024-09-14 |
0.5964 USDT |
3,735,447.2639 XRP |
0.5729 USDT |
0.5705 USDT |
0.5991 USDT |
0.5964 USDT |
| 2024-09-13 |
0.5728 USDT |
2,571,299.7457 XRP |
0.5611 USDT |
0.5557 USDT |
0.5742 USDT |
0.5728 USDT |
| 2024-09-12 |
0.5624 USDT |
2,993,340.3230 XRP |
0.5349 USDT |
0.5337 USDT |
0.5883 USDT |
0.5624 USDT |
| 2024-09-11 |
0.5321 USDT |
327,218.7219 XRP |
0.5395 USDT |
0.5234 USDT |
0.5403 USDT |
0.5321 USDT |
| 2024-09-10 |
0.5414 USDT |
615,872.0630 XRP |
0.5373 USDT |
0.5338 USDT |
0.5427 USDT |
0.5414 USDT |
| 2024-09-09 |
0.5391 USDT |
1,005,974.3135 XRP |
0.5290 USDT |
0.5269 USDT |
0.5429 USDT |
0.5391 USDT |
| 2024-09-08 |
0.5300 USDT |
412,244.1779 XRP |
0.5243 USDT |
0.5212 USDT |
0.5315 USDT |
0.5300 USDT |
| 2024-09-07 |
0.5238 USDT |
466,085.3781 XRP |
0.5209 USDT |
0.5199 USDT |
0.5327 USDT |
0.5238 USDT |
| 2024-09-06 |
0.5194 USDT |
2,636,218.6895 XRP |
0.5447 USDT |
0.5029 USDT |
0.5469 USDT |
0.5194 USDT |
| 2024-09-05 |
0.5432 USDT |
1,278,271.9728 XRP |
0.5580 USDT |
0.5399 USDT |
0.5596 USDT |
0.5432 USDT |
| 2024-09-04 |
0.5601 USDT |
2,836,022.6315 XRP |
0.5582 USDT |
0.5336 USDT |
0.5654 USDT |
0.5601 USDT |
| 2024-09-03 |
0.5607 USDT |
1,061,769.0907 XRP |
0.5665 USDT |
0.5573 USDT |
0.5724 USDT |
0.5607 USDT |
| 2024-09-02 |
0.5667 USDT |
1,408,622.3616 XRP |
0.5470 USDT |
0.5444 USDT |
0.5687 USDT |
0.5667 USDT |
| 2024-09-01 |
0.5478 USDT |
887,262.2170 XRP |
0.5663 USDT |
0.5436 USDT |
0.5666 USDT |
0.5478 USDT |
| 2024-08-31 |
0.5673 USDT |
473,296.6115 XRP |
0.5665 USDT |
0.5626 USDT |
0.5718 USDT |
0.5673 USDT |
| 2024-08-30 |
0.5671 USDT |
2,737,236.7031 XRP |
0.5618 USDT |
0.5462 USDT |
0.5677 USDT |
0.5671 USDT |
| 2024-08-29 |
0.5607 USDT |
2,489,912.5373 XRP |
0.5696 USDT |
0.5578 USDT |
0.5770 USDT |
0.5607 USDT |
| 2024-08-28 |
0.5679 USDT |
3,471,054.0350 XRP |
0.5662 USDT |
0.5560 USDT |
0.5838 USDT |
0.5679 USDT |
| 2024-08-27 |
0.5673 USDT |
4,219,213.1314 XRP |
0.5869 USDT |
0.5533 USDT |
0.6004 USDT |
0.5673 USDT |
| 2024-08-26 |
0.5878 USDT |
3,344,860.6602 XRP |
0.6007 USDT |
0.5781 USDT |
0.6018 USDT |
0.5878 USDT |
| 2024-08-25 |
0.6006 USDT |
1,974,136.6615 XRP |
0.6121 USDT |
0.5953 USDT |
0.6139 USDT |
0.6006 USDT |
| 2024-08-24 |
0.6120 USDT |
3,563,565.2600 XRP |
0.6108 USDT |
0.6047 USDT |
0.6309 USDT |
0.6120 USDT |