Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.5882 USDT |
4,928,783.4599 XRP |
0.5587 USDT |
0.5557 USDT |
0.6185 USDT |
0.5882 USDT |
| 2024-11-09 |
0.5590 USDT |
1,084,752.5078 XRP |
0.5538 USDT |
0.5443 USDT |
0.5617 USDT |
0.5590 USDT |
| 2024-11-08 |
0.5538 USDT |
1,160,161.7463 XRP |
0.5558 USDT |
0.5414 USDT |
0.5598 USDT |
0.5538 USDT |
| 2024-11-07 |
0.5552 USDT |
2,078,784.7754 XRP |
0.5419 USDT |
0.5379 USDT |
0.5788 USDT |
0.5552 USDT |
| 2024-11-06 |
0.5420 USDT |
2,697,218.7635 XRP |
0.5141 USDT |
0.5141 USDT |
0.5468 USDT |
0.5420 USDT |
| 2024-11-05 |
0.5142 USDT |
938,719.9578 XRP |
0.5036 USDT |
0.5022 USDT |
0.5188 USDT |
0.5142 USDT |
| 2024-11-04 |
0.5026 USDT |
808,396.1115 XRP |
0.5025 USDT |
0.4958 USDT |
0.5145 USDT |
0.5026 USDT |
| 2024-11-03 |
0.5028 USDT |
878,532.9705 XRP |
0.5105 USDT |
0.4920 USDT |
0.5107 USDT |
0.5028 USDT |
| 2024-11-02 |
0.5092 USDT |
341,761.2073 XRP |
0.5138 USDT |
0.5065 USDT |
0.5158 USDT |
0.5092 USDT |
| 2024-11-01 |
0.5131 USDT |
1,381,630.7888 XRP |
0.5104 USDT |
0.5025 USDT |
0.5242 USDT |
0.5131 USDT |
| 2024-10-31 |
0.5104 USDT |
1,161,529.5969 XRP |
0.5233 USDT |
0.5033 USDT |
0.5237 USDT |
0.5104 USDT |
| 2024-10-30 |
0.5231 USDT |
782,728.7704 XRP |
0.5286 USDT |
0.5194 USDT |
0.5286 USDT |
0.5231 USDT |
| 2024-10-29 |
0.5286 USDT |
851,820.7152 XRP |
0.5192 USDT |
0.5184 USDT |
0.5308 USDT |
0.5286 USDT |
| 2024-10-28 |
0.5196 USDT |
798,349.5559 XRP |
0.5165 USDT |
0.5116 USDT |
0.5216 USDT |
0.5196 USDT |
| 2024-10-27 |
0.5170 USDT |
601,004.7974 XRP |
0.5128 USDT |
0.5110 USDT |
0.5178 USDT |
0.5170 USDT |
| 2024-10-26 |
0.5133 USDT |
437,721.9053 XRP |
0.5023 USDT |
0.4991 USDT |
0.5153 USDT |
0.5133 USDT |
| 2024-10-25 |
0.5029 USDT |
1,352,244.7215 XRP |
0.5310 USDT |
0.4868 USDT |
0.5316 USDT |
0.5029 USDT |
| 2024-10-24 |
0.5318 USDT |
953,716.1469 XRP |
0.5261 USDT |
0.5245 USDT |
0.5339 USDT |
0.5318 USDT |
| 2024-10-23 |
0.5263 USDT |
729,170.2821 XRP |
0.5335 USDT |
0.5119 USDT |
0.5335 USDT |
0.5263 USDT |
| 2024-10-22 |
0.5338 USDT |
1,475,820.6546 XRP |
0.5448 USDT |
0.5295 USDT |
0.5496 USDT |
0.5338 USDT |
| 2024-10-21 |
0.5448 USDT |
1,595,728.8770 XRP |
0.5481 USDT |
0.5411 USDT |
0.5603 USDT |
0.5448 USDT |
| 2024-10-20 |
0.5481 USDT |
513,217.5085 XRP |
0.5443 USDT |
0.5366 USDT |
0.5487 USDT |
0.5481 USDT |
| 2024-10-19 |
0.5444 USDT |
445,430.5751 XRP |
0.5468 USDT |
0.5409 USDT |
0.5499 USDT |
0.5444 USDT |
| 2024-10-18 |
0.5466 USDT |
1,098,196.4989 XRP |
0.5440 USDT |
0.5397 USDT |
0.5528 USDT |
0.5466 USDT |
| 2024-10-17 |
0.5441 USDT |
1,927,179.2255 XRP |
0.5486 USDT |
0.5420 USDT |
0.5665 USDT |
0.5441 USDT |
| 2024-10-16 |
0.5484 USDT |
1,004,934.3355 XRP |
0.5418 USDT |
0.5375 USDT |
0.5537 USDT |
0.5484 USDT |
| 2024-10-15 |
0.5411 USDT |
1,583,591.7142 XRP |
0.5485 USDT |
0.5316 USDT |
0.5553 USDT |
0.5411 USDT |
| 2024-10-14 |
0.5476 USDT |
948,250.1132 XRP |
0.5317 USDT |
0.5286 USDT |
0.5522 USDT |
0.5476 USDT |
| 2024-10-13 |
0.5321 USDT |
475,584.6905 XRP |
0.5393 USDT |
0.5253 USDT |
0.5395 USDT |
0.5321 USDT |
| 2024-10-12 |
0.5398 USDT |
200,603.2336 XRP |
0.5387 USDT |
0.5353 USDT |
0.5432 USDT |
0.5398 USDT |
| 2024-10-11 |
0.5382 USDT |
960,094.8832 XRP |
0.5301 USDT |
0.5298 USDT |
0.5418 USDT |
0.5382 USDT |
| 2024-10-10 |
0.5304 USDT |
2,023,471.3002 XRP |
0.5247 USDT |
0.5230 USDT |
0.5447 USDT |
0.5304 USDT |
| 2024-10-09 |
0.5245 USDT |
881,950.2704 XRP |
0.5312 USDT |
0.5212 USDT |
0.5346 USDT |
0.5245 USDT |
| 2024-10-08 |
0.5308 USDT |
1,198,755.2096 XRP |
0.5285 USDT |
0.5212 USDT |
0.5356 USDT |
0.5308 USDT |
| 2024-10-07 |
0.5287 USDT |
1,392,141.8479 XRP |
0.5336 USDT |
0.5285 USDT |
0.5458 USDT |
0.5287 USDT |
| 2024-10-06 |
0.5341 USDT |
352,986.1410 XRP |
0.5285 USDT |
0.5283 USDT |
0.5372 USDT |
0.5341 USDT |
| 2024-10-05 |
0.5292 USDT |
456,112.1593 XRP |
0.5343 USDT |
0.5263 USDT |
0.5354 USDT |
0.5292 USDT |
| 2024-10-04 |
0.5350 USDT |
2,567,691.8808 XRP |
0.5219 USDT |
0.5151 USDT |
0.5392 USDT |
0.5350 USDT |
| 2024-10-03 |
0.5217 USDT |
6,014,693.8183 XRP |
0.5378 USDT |
0.5070 USDT |
0.5445 USDT |
0.5217 USDT |
| 2024-10-02 |
0.5389 USDT |
5,836,846.5735 XRP |
0.5967 USDT |
0.5270 USDT |
0.6067 USDT |
0.5389 USDT |
| 2024-10-01 |
0.5969 USDT |
3,676,411.6342 XRP |
0.6114 USDT |
0.5780 USDT |
0.6341 USDT |
0.5969 USDT |
| 2024-09-30 |
0.6113 USDT |
3,409,478.0544 XRP |
0.6414 USDT |
0.6090 USDT |
0.6558 USDT |
0.6113 USDT |
| 2024-09-29 |
0.6413 USDT |
4,427,766.2921 XRP |
0.6138 USDT |
0.6080 USDT |
0.6646 USDT |
0.6413 USDT |
| 2024-09-28 |
0.6147 USDT |
2,860,460.4031 XRP |
0.5884 USDT |
0.5857 USDT |
0.6259 USDT |
0.6147 USDT |
| 2024-09-27 |
0.5892 USDT |
1,644,559.0749 XRP |
0.5906 USDT |
0.5828 USDT |
0.5970 USDT |
0.5892 USDT |
| 2024-09-26 |
0.5904 USDT |
1,056,533.5948 XRP |
0.5831 USDT |
0.5743 USDT |
0.5962 USDT |
0.5904 USDT |
| 2024-09-25 |
0.5830 USDT |
1,149,613.0184 XRP |
0.5913 USDT |
0.5826 USDT |
0.5957 USDT |
0.5830 USDT |
| 2024-09-24 |
0.5915 USDT |
1,015,527.3514 XRP |
0.5848 USDT |
0.5816 USDT |
0.5927 USDT |
0.5915 USDT |
| 2024-09-23 |
0.5858 USDT |
896,190.5138 XRP |
0.5874 USDT |
0.5789 USDT |
0.5954 USDT |
0.5858 USDT |
| 2024-09-22 |
0.5875 USDT |
819,934.4958 XRP |
0.5976 USDT |
0.5785 USDT |
0.6053 USDT |
0.5875 USDT |