Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.6112 USDT |
3,687,599.1329 XRP |
0.5986 USDT |
0.5911 USDT |
0.6159 USDT |
0.6112 USDT |
| 2024-08-22 |
0.5982 USDT |
2,244,528.6579 XRP |
0.6009 USDT |
0.5923 USDT |
0.6041 USDT |
0.5982 USDT |
| 2024-08-21 |
0.6007 USDT |
3,657,407.9932 XRP |
0.5937 USDT |
0.5856 USDT |
0.6255 USDT |
0.6007 USDT |
| 2024-08-20 |
0.5948 USDT |
4,061,814.5114 XRP |
0.5983 USDT |
0.5879 USDT |
0.6149 USDT |
0.5948 USDT |
| 2024-08-19 |
0.5983 USDT |
7,692,682.5398 XRP |
0.5625 USDT |
0.5610 USDT |
0.6087 USDT |
0.5983 USDT |
| 2024-08-18 |
0.5713 USDT |
2,978,408.1476 XRP |
0.5661 USDT |
0.5645 USDT |
0.5845 USDT |
0.5713 USDT |
| 2024-08-17 |
0.5656 USDT |
1,659,937.6493 XRP |
0.5632 USDT |
0.5612 USDT |
0.5709 USDT |
0.5656 USDT |
| 2024-08-16 |
0.5641 USDT |
4,258,286.4603 XRP |
0.5603 USDT |
0.5534 USDT |
0.5712 USDT |
0.5641 USDT |
| 2024-08-15 |
0.5566 USDT |
7,375,432.4031 XRP |
0.5688 USDT |
0.5509 USDT |
0.5743 USDT |
0.5566 USDT |
| 2024-08-14 |
0.5683 USDT |
7,069,461.3550 XRP |
0.5769 USDT |
0.5643 USDT |
0.5829 USDT |
0.5683 USDT |
| 2024-08-13 |
0.5772 USDT |
5,434,913.5641 XRP |
0.5677 USDT |
0.5628 USDT |
0.5833 USDT |
0.5772 USDT |
| 2024-08-12 |
0.5687 USDT |
5,834,356.7703 XRP |
0.5521 USDT |
0.5503 USDT |
0.5793 USDT |
0.5687 USDT |
| 2024-08-11 |
0.5520 USDT |
2,571,679.6398 XRP |
0.5847 USDT |
0.5455 USDT |
0.5934 USDT |
0.5520 USDT |
| 2024-08-10 |
0.5869 USDT |
3,476,312.2320 XRP |
0.5801 USDT |
0.5782 USDT |
0.6021 USDT |
0.5869 USDT |
| 2024-08-09 |
0.5808 USDT |
6,372,025.2910 XRP |
0.6172 USDT |
0.5676 USDT |
0.6245 USDT |
0.5808 USDT |
| 2024-08-08 |
0.6185 USDT |
12,008,112.9303 XRP |
0.6013 USDT |
0.5786 USDT |
0.6424 USDT |
0.6185 USDT |
| 2024-08-07 |
0.6043 USDT |
10,854,305.3895 XRP |
0.5065 USDT |
0.4924 USDT |
0.6667 USDT |
0.6043 USDT |
| 2024-08-06 |
0.5050 USDT |
3,686,138.5262 XRP |
0.4894 USDT |
0.4894 USDT |
0.5188 USDT |
0.5050 USDT |
| 2024-08-05 |
0.4896 USDT |
15,946,353.8528 XRP |
0.5226 USDT |
0.4321 USDT |
0.5254 USDT |
0.4896 USDT |
| 2024-08-04 |
0.5288 USDT |
2,676,346.2543 XRP |
0.5553 USDT |
0.5142 USDT |
0.5589 USDT |
0.5288 USDT |
| 2024-08-03 |
0.5506 USDT |
4,061,004.8620 XRP |
0.5604 USDT |
0.5406 USDT |
0.5776 USDT |
0.5506 USDT |
| 2024-08-02 |
0.5598 USDT |
5,598,269.0009 XRP |
0.5966 USDT |
0.5466 USDT |
0.5968 USDT |
0.5598 USDT |
| 2024-08-01 |
0.5964 USDT |
5,653,769.0808 XRP |
0.6229 USDT |
0.5679 USDT |
0.6302 USDT |
0.5964 USDT |
| 2024-07-31 |
0.6348 USDT |
8,190,870.0547 XRP |
0.6273 USDT |
0.6220 USDT |
0.6585 USDT |
0.6348 USDT |
| 2024-07-30 |
0.6293 USDT |
11,027,997.7005 XRP |
0.6010 USDT |
0.5958 USDT |
0.6420 USDT |
0.6293 USDT |
| 2024-07-29 |
0.6041 USDT |
3,223,101.5395 XRP |
0.6010 USDT |
0.5919 USDT |
0.6122 USDT |
0.6041 USDT |
| 2024-07-28 |
0.5994 USDT |
2,042,843.0095 XRP |
0.5935 USDT |
0.5913 USDT |
0.6144 USDT |
0.5994 USDT |
| 2024-07-27 |
0.5963 USDT |
2,560,905.5253 XRP |
0.6023 USDT |
0.5833 USDT |
0.6091 USDT |
0.5963 USDT |
| 2024-07-26 |
0.6051 USDT |
4,342,504.8381 XRP |
0.5989 USDT |
0.5861 USDT |
0.6092 USDT |
0.6051 USDT |
| 2024-07-25 |
0.5980 USDT |
9,642,884.2639 XRP |
0.6174 USDT |
0.5845 USDT |
0.6258 USDT |
0.5980 USDT |
| 2024-07-24 |
0.6106 USDT |
6,548,234.7109 XRP |
0.5973 USDT |
0.5915 USDT |
0.6326 USDT |
0.6106 USDT |
| 2024-07-23 |
0.5970 USDT |
6,475,462.1264 XRP |
0.6065 USDT |
0.5789 USDT |
0.6312 USDT |
0.5970 USDT |
| 2024-07-22 |
0.6080 USDT |
7,858,101.5800 XRP |
0.5985 USDT |
0.5856 USDT |
0.6228 USDT |
0.6080 USDT |
| 2024-07-21 |
0.5951 USDT |
5,344,726.8483 XRP |
0.5944 USDT |
0.5726 USDT |
0.6078 USDT |
0.5951 USDT |
| 2024-07-20 |
0.5935 USDT |
6,370,393.8609 XRP |
0.5726 USDT |
0.5705 USDT |
0.6046 USDT |
0.5935 USDT |
| 2024-07-19 |
0.5741 USDT |
7,488,156.1243 XRP |
0.5689 USDT |
0.5403 USDT |
0.5865 USDT |
0.5741 USDT |
| 2024-07-18 |
0.5708 USDT |
11,144,589.9327 XRP |
0.6270 USDT |
0.5577 USDT |
0.6363 USDT |
0.5708 USDT |
| 2024-07-17 |
0.6309 USDT |
11,738,971.1789 XRP |
0.5789 USDT |
0.5788 USDT |
0.6344 USDT |
0.6309 USDT |
| 2024-07-16 |
0.5744 USDT |
12,868,684.9681 XRP |
0.5373 USDT |
0.5325 USDT |
0.5943 USDT |
0.5744 USDT |
| 2024-07-15 |
0.5367 USDT |
4,943,735.6911 XRP |
0.5206 USDT |
0.5206 USDT |
0.5403 USDT |
0.5367 USDT |
| 2024-07-14 |
0.5271 USDT |
4,141,419.6616 XRP |
0.5245 USDT |
0.5138 USDT |
0.5398 USDT |
0.5271 USDT |
| 2024-07-13 |
0.5337 USDT |
8,089,977.0751 XRP |
0.4746 USDT |
0.4740 USDT |
0.5661 USDT |
0.5337 USDT |
| 2024-07-12 |
0.4750 USDT |
4,954,701.4680 XRP |
0.4488 USDT |
0.4447 USDT |
0.4780 USDT |
0.4750 USDT |
| 2024-07-11 |
0.4465 USDT |
1,706,104.9402 XRP |
0.4385 USDT |
0.4374 USDT |
0.4542 USDT |
0.4465 USDT |
| 2024-07-10 |
0.4391 USDT |
1,994,098.3628 XRP |
0.4349 USDT |
0.4314 USDT |
0.4424 USDT |
0.4391 USDT |
| 2024-07-09 |
0.4364 USDT |
2,048,926.1937 XRP |
0.4312 USDT |
0.4275 USDT |
0.4380 USDT |
0.4364 USDT |
| 2024-07-08 |
0.4318 USDT |
2,869,615.1953 XRP |
0.4186 USDT |
0.4036 USDT |
0.4437 USDT |
0.4318 USDT |
| 2024-07-07 |
0.4248 USDT |
825,886.6756 XRP |
0.4480 USDT |
0.4220 USDT |
0.4486 USDT |
0.4248 USDT |
| 2024-07-06 |
0.4488 USDT |
793,651.2447 XRP |
0.4242 USDT |
0.4242 USDT |
0.4497 USDT |
0.4488 USDT |
| 2024-07-05 |
0.4258 USDT |
6,039,581.8222 XRP |
0.4330 USDT |
0.3826 USDT |
0.4330 USDT |
0.4258 USDT |