Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.4450 USDT |
3,513,968.6114 XRP |
0.4673 USDT |
0.4370 USDT |
0.4697 USDT |
0.4450 USDT |
| 2024-07-03 |
0.4670 USDT |
3,118,491.7227 XRP |
0.4852 USDT |
0.4612 USDT |
0.4867 USDT |
0.4670 USDT |
| 2024-07-02 |
0.4845 USDT |
2,234,299.0459 XRP |
0.4770 USDT |
0.4764 USDT |
0.4889 USDT |
0.4845 USDT |
| 2024-07-01 |
0.4768 USDT |
1,745,584.9318 XRP |
0.4765 USDT |
0.4758 USDT |
0.4847 USDT |
0.4768 USDT |
| 2024-06-30 |
0.4768 USDT |
516,070.9325 XRP |
0.4728 USDT |
0.4702 USDT |
0.4781 USDT |
0.4768 USDT |
| 2024-06-29 |
0.4726 USDT |
470,212.4967 XRP |
0.4724 USDT |
0.4720 USDT |
0.4770 USDT |
0.4726 USDT |
| 2024-06-28 |
0.4717 USDT |
2,554,555.2541 XRP |
0.4752 USDT |
0.4490 USDT |
0.4810 USDT |
0.4717 USDT |
| 2024-06-27 |
0.4750 USDT |
2,514,747.0142 XRP |
0.4686 USDT |
0.4518 USDT |
0.4772 USDT |
0.4750 USDT |
| 2024-06-26 |
0.4706 USDT |
1,590,688.7283 XRP |
0.4753 USDT |
0.4652 USDT |
0.4783 USDT |
0.4706 USDT |
| 2024-06-25 |
0.4763 USDT |
1,876,803.9171 XRP |
0.4741 USDT |
0.4733 USDT |
0.4800 USDT |
0.4763 USDT |
| 2024-06-24 |
0.4724 USDT |
2,233,989.6220 XRP |
0.4805 USDT |
0.4621 USDT |
0.4824 USDT |
0.4724 USDT |
| 2024-06-23 |
0.4793 USDT |
757,135.2674 XRP |
0.4881 USDT |
0.4742 USDT |
0.4891 USDT |
0.4793 USDT |
| 2024-06-22 |
0.4873 USDT |
448,859.0475 XRP |
0.4889 USDT |
0.4846 USDT |
0.4896 USDT |
0.4873 USDT |
| 2024-06-21 |
0.4900 USDT |
2,160,267.0434 XRP |
0.4881 USDT |
0.4797 USDT |
0.4959 USDT |
0.4900 USDT |
| 2024-06-20 |
0.4890 USDT |
2,189,387.2818 XRP |
0.4925 USDT |
0.4885 USDT |
0.5021 USDT |
0.4890 USDT |
| 2024-06-19 |
0.4936 USDT |
2,038,712.9871 XRP |
0.4896 USDT |
0.4869 USDT |
0.4993 USDT |
0.4936 USDT |
| 2024-06-18 |
0.4903 USDT |
4,140,166.9461 XRP |
0.5052 USDT |
0.4702 USDT |
0.5095 USDT |
0.4903 USDT |
| 2024-06-17 |
0.5061 USDT |
5,423,870.1152 XRP |
0.4889 USDT |
0.4841 USDT |
0.5212 USDT |
0.5061 USDT |
| 2024-06-16 |
0.4883 USDT |
1,129,639.9134 XRP |
0.4892 USDT |
0.4881 USDT |
0.4996 USDT |
0.4883 USDT |
| 2024-06-15 |
0.4927 USDT |
1,253,619.1895 XRP |
0.4747 USDT |
0.4741 USDT |
0.5054 USDT |
0.4927 USDT |
| 2024-06-14 |
0.4743 USDT |
4,684,236.4999 XRP |
0.4776 USDT |
0.4598 USDT |
0.4813 USDT |
0.4743 USDT |
| 2024-06-13 |
0.4767 USDT |
3,568,533.9503 XRP |
0.4916 USDT |
0.4759 USDT |
0.4916 USDT |
0.4767 USDT |
| 2024-06-12 |
0.4911 USDT |
3,319,509.0904 XRP |
0.4808 USDT |
0.4742 USDT |
0.4979 USDT |
0.4911 USDT |
| 2024-06-11 |
0.4800 USDT |
4,647,051.1989 XRP |
0.4968 USDT |
0.4709 USDT |
0.4970 USDT |
0.4800 USDT |
| 2024-06-10 |
0.4955 USDT |
1,699,865.8844 XRP |
0.4982 USDT |
0.4934 USDT |
0.5055 USDT |
0.4955 USDT |
| 2024-06-09 |
0.4986 USDT |
563,515.9101 XRP |
0.4929 USDT |
0.4912 USDT |
0.4991 USDT |
0.4986 USDT |
| 2024-06-08 |
0.4934 USDT |
937,708.5209 XRP |
0.4973 USDT |
0.4900 USDT |
0.5007 USDT |
0.4934 USDT |
| 2024-06-07 |
0.4990 USDT |
4,011,051.4076 XRP |
0.5211 USDT |
0.4533 USDT |
0.5278 USDT |
0.4990 USDT |
| 2024-06-06 |
0.5212 USDT |
1,810,309.2550 XRP |
0.5257 USDT |
0.5165 USDT |
0.5279 USDT |
0.5212 USDT |
| 2024-06-05 |
0.5251 USDT |
1,751,627.1524 XRP |
0.5258 USDT |
0.5244 USDT |
0.5324 USDT |
0.5251 USDT |
| 2024-06-04 |
0.5250 USDT |
1,936,099.4922 XRP |
0.5197 USDT |
0.5184 USDT |
0.5303 USDT |
0.5250 USDT |
| 2024-06-03 |
0.5211 USDT |
1,480,727.5754 XRP |
0.5153 USDT |
0.5119 USDT |
0.5228 USDT |
0.5211 USDT |
| 2024-06-02 |
0.5144 USDT |
536,347.7878 XRP |
0.5192 USDT |
0.5082 USDT |
0.5208 USDT |
0.5144 USDT |
| 2024-06-01 |
0.5199 USDT |
256,129.4076 XRP |
0.5175 USDT |
0.5175 USDT |
0.5218 USDT |
0.5199 USDT |
| 2024-05-31 |
0.5176 USDT |
2,187,329.7376 XRP |
0.5189 USDT |
0.5120 USDT |
0.5258 USDT |
0.5176 USDT |
| 2024-05-30 |
0.5200 USDT |
1,777,224.4897 XRP |
0.5245 USDT |
0.5128 USDT |
0.5279 USDT |
0.5200 USDT |
| 2024-05-29 |
0.5243 USDT |
1,676,221.2650 XRP |
0.5287 USDT |
0.5201 USDT |
0.5332 USDT |
0.5243 USDT |
| 2024-05-28 |
0.5288 USDT |
1,813,000.7366 XRP |
0.5339 USDT |
0.5212 USDT |
0.5351 USDT |
0.5288 USDT |
| 2024-05-27 |
0.5362 USDT |
2,549,154.7002 XRP |
0.5280 USDT |
0.5236 USDT |
0.5408 USDT |
0.5362 USDT |
| 2024-05-26 |
0.5295 USDT |
606,487.8045 XRP |
0.5414 USDT |
0.5257 USDT |
0.5418 USDT |
0.5295 USDT |
| 2024-05-25 |
0.5412 USDT |
1,120,440.1541 XRP |
0.5357 USDT |
0.5334 USDT |
0.5425 USDT |
0.5412 USDT |
| 2024-05-24 |
0.5360 USDT |
2,504,167.4211 XRP |
0.5284 USDT |
0.5168 USDT |
0.5374 USDT |
0.5360 USDT |
| 2024-05-23 |
0.5260 USDT |
5,421,857.9248 XRP |
0.5271 USDT |
0.5025 USDT |
0.5485 USDT |
0.5260 USDT |
| 2024-05-22 |
0.5266 USDT |
2,854,612.1662 XRP |
0.5370 USDT |
0.5225 USDT |
0.5379 USDT |
0.5266 USDT |
| 2024-05-21 |
0.5357 USDT |
5,138,239.8071 XRP |
0.5379 USDT |
0.5319 USDT |
0.5570 USDT |
0.5357 USDT |
| 2024-05-20 |
0.5364 USDT |
2,446,582.8235 XRP |
0.5098 USDT |
0.5064 USDT |
0.5365 USDT |
0.5364 USDT |
| 2024-05-19 |
0.5098 USDT |
1,054,667.5225 XRP |
0.5210 USDT |
0.5065 USDT |
0.5236 USDT |
0.5098 USDT |
| 2024-05-18 |
0.5213 USDT |
448,925.3418 XRP |
0.5229 USDT |
0.5187 USDT |
0.5251 USDT |
0.5213 USDT |
| 2024-05-17 |
0.5241 USDT |
1,855,569.6513 XRP |
0.5158 USDT |
0.5135 USDT |
0.5292 USDT |
0.5241 USDT |
| 2024-05-16 |
0.5134 USDT |
3,476,118.2500 XRP |
0.5188 USDT |
0.5123 USDT |
0.5226 USDT |
0.5134 USDT |