Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.5986 USDT |
899,257.9178 XRP |
0.5849 USDT |
0.5802 USDT |
0.6131 USDT |
0.5986 USDT |
| 2024-09-20 |
0.5846 USDT |
1,363,465.3097 XRP |
0.5878 USDT |
0.5764 USDT |
0.5928 USDT |
0.5846 USDT |
| 2024-09-19 |
0.5877 USDT |
1,952,979.8010 XRP |
0.5855 USDT |
0.5815 USDT |
0.5944 USDT |
0.5877 USDT |
| 2024-09-18 |
0.5853 USDT |
1,150,833.0088 XRP |
0.5833 USDT |
0.5625 USDT |
0.5856 USDT |
0.5853 USDT |
| 2024-09-17 |
0.5843 USDT |
1,637,999.3195 XRP |
0.5864 USDT |
0.5790 USDT |
0.5930 USDT |
0.5843 USDT |
| 2024-09-16 |
0.5868 USDT |
1,268,178.5210 XRP |
0.5706 USDT |
0.5601 USDT |
0.5914 USDT |
0.5868 USDT |
| 2024-09-15 |
0.5708 USDT |
872,514.5631 XRP |
0.5942 USDT |
0.5688 USDT |
0.5947 USDT |
0.5708 USDT |
| 2024-09-14 |
0.5964 USDT |
3,735,447.2639 XRP |
0.5729 USDT |
0.5705 USDT |
0.5991 USDT |
0.5964 USDT |
| 2024-09-13 |
0.5728 USDT |
2,571,299.7457 XRP |
0.5611 USDT |
0.5557 USDT |
0.5742 USDT |
0.5728 USDT |
| 2024-09-12 |
0.5624 USDT |
2,993,340.3230 XRP |
0.5349 USDT |
0.5337 USDT |
0.5883 USDT |
0.5624 USDT |
| 2024-09-11 |
0.5321 USDT |
327,218.7219 XRP |
0.5395 USDT |
0.5234 USDT |
0.5403 USDT |
0.5321 USDT |
| 2024-09-10 |
0.5414 USDT |
615,872.0630 XRP |
0.5373 USDT |
0.5338 USDT |
0.5427 USDT |
0.5414 USDT |
| 2024-09-09 |
0.5391 USDT |
1,005,974.3135 XRP |
0.5290 USDT |
0.5269 USDT |
0.5429 USDT |
0.5391 USDT |
| 2024-09-08 |
0.5300 USDT |
412,244.1779 XRP |
0.5243 USDT |
0.5212 USDT |
0.5315 USDT |
0.5300 USDT |
| 2024-09-07 |
0.5238 USDT |
466,085.3781 XRP |
0.5209 USDT |
0.5199 USDT |
0.5327 USDT |
0.5238 USDT |
| 2024-09-06 |
0.5194 USDT |
2,636,218.6895 XRP |
0.5447 USDT |
0.5029 USDT |
0.5469 USDT |
0.5194 USDT |
| 2024-09-05 |
0.5432 USDT |
1,278,271.9728 XRP |
0.5580 USDT |
0.5399 USDT |
0.5596 USDT |
0.5432 USDT |
| 2024-09-04 |
0.5601 USDT |
2,836,022.6315 XRP |
0.5582 USDT |
0.5336 USDT |
0.5654 USDT |
0.5601 USDT |
| 2024-09-03 |
0.5607 USDT |
1,061,769.0907 XRP |
0.5665 USDT |
0.5573 USDT |
0.5724 USDT |
0.5607 USDT |
| 2024-09-02 |
0.5667 USDT |
1,408,622.3616 XRP |
0.5470 USDT |
0.5444 USDT |
0.5687 USDT |
0.5667 USDT |
| 2024-09-01 |
0.5478 USDT |
887,262.2170 XRP |
0.5663 USDT |
0.5436 USDT |
0.5666 USDT |
0.5478 USDT |
| 2024-08-31 |
0.5673 USDT |
473,296.6115 XRP |
0.5665 USDT |
0.5626 USDT |
0.5718 USDT |
0.5673 USDT |
| 2024-08-30 |
0.5671 USDT |
2,737,236.7031 XRP |
0.5618 USDT |
0.5462 USDT |
0.5677 USDT |
0.5671 USDT |
| 2024-08-29 |
0.5607 USDT |
2,489,912.5373 XRP |
0.5696 USDT |
0.5578 USDT |
0.5770 USDT |
0.5607 USDT |
| 2024-08-28 |
0.5679 USDT |
3,471,054.0350 XRP |
0.5662 USDT |
0.5560 USDT |
0.5838 USDT |
0.5679 USDT |
| 2024-08-27 |
0.5673 USDT |
4,219,213.1314 XRP |
0.5869 USDT |
0.5533 USDT |
0.6004 USDT |
0.5673 USDT |
| 2024-08-26 |
0.5878 USDT |
3,344,860.6602 XRP |
0.6007 USDT |
0.5781 USDT |
0.6018 USDT |
0.5878 USDT |
| 2024-08-25 |
0.6006 USDT |
1,974,136.6615 XRP |
0.6121 USDT |
0.5953 USDT |
0.6139 USDT |
0.6006 USDT |
| 2024-08-24 |
0.6120 USDT |
3,563,565.2600 XRP |
0.6108 USDT |
0.6047 USDT |
0.6309 USDT |
0.6120 USDT |
| 2024-08-23 |
0.6112 USDT |
3,687,599.1329 XRP |
0.5986 USDT |
0.5911 USDT |
0.6159 USDT |
0.6112 USDT |
| 2024-08-22 |
0.5982 USDT |
2,244,528.6579 XRP |
0.6009 USDT |
0.5923 USDT |
0.6041 USDT |
0.5982 USDT |
| 2024-08-21 |
0.6007 USDT |
3,657,407.9932 XRP |
0.5937 USDT |
0.5856 USDT |
0.6255 USDT |
0.6007 USDT |
| 2024-08-20 |
0.5948 USDT |
4,061,814.5114 XRP |
0.5983 USDT |
0.5879 USDT |
0.6149 USDT |
0.5948 USDT |
| 2024-08-19 |
0.5983 USDT |
7,692,682.5398 XRP |
0.5625 USDT |
0.5610 USDT |
0.6087 USDT |
0.5983 USDT |
| 2024-08-18 |
0.5713 USDT |
2,978,408.1476 XRP |
0.5661 USDT |
0.5645 USDT |
0.5845 USDT |
0.5713 USDT |
| 2024-08-17 |
0.5656 USDT |
1,659,937.6493 XRP |
0.5632 USDT |
0.5612 USDT |
0.5709 USDT |
0.5656 USDT |
| 2024-08-16 |
0.5641 USDT |
4,258,286.4603 XRP |
0.5603 USDT |
0.5534 USDT |
0.5712 USDT |
0.5641 USDT |
| 2024-08-15 |
0.5566 USDT |
7,375,432.4031 XRP |
0.5688 USDT |
0.5509 USDT |
0.5743 USDT |
0.5566 USDT |
| 2024-08-14 |
0.5683 USDT |
7,069,461.3550 XRP |
0.5769 USDT |
0.5643 USDT |
0.5829 USDT |
0.5683 USDT |
| 2024-08-13 |
0.5772 USDT |
5,434,913.5641 XRP |
0.5677 USDT |
0.5628 USDT |
0.5833 USDT |
0.5772 USDT |
| 2024-08-12 |
0.5687 USDT |
5,834,356.7703 XRP |
0.5521 USDT |
0.5503 USDT |
0.5793 USDT |
0.5687 USDT |
| 2024-08-11 |
0.5520 USDT |
2,571,679.6398 XRP |
0.5847 USDT |
0.5455 USDT |
0.5934 USDT |
0.5520 USDT |
| 2024-08-10 |
0.5869 USDT |
3,476,312.2320 XRP |
0.5801 USDT |
0.5782 USDT |
0.6021 USDT |
0.5869 USDT |
| 2024-08-09 |
0.5808 USDT |
6,372,025.2910 XRP |
0.6172 USDT |
0.5676 USDT |
0.6245 USDT |
0.5808 USDT |
| 2024-08-08 |
0.6185 USDT |
12,008,112.9303 XRP |
0.6013 USDT |
0.5786 USDT |
0.6424 USDT |
0.6185 USDT |
| 2024-08-07 |
0.6043 USDT |
10,854,305.3895 XRP |
0.5065 USDT |
0.4924 USDT |
0.6667 USDT |
0.6043 USDT |
| 2024-08-06 |
0.5050 USDT |
3,686,138.5262 XRP |
0.4894 USDT |
0.4894 USDT |
0.5188 USDT |
0.5050 USDT |
| 2024-08-05 |
0.4896 USDT |
15,946,353.8528 XRP |
0.5226 USDT |
0.4321 USDT |
0.5254 USDT |
0.4896 USDT |
| 2024-08-04 |
0.5288 USDT |
2,676,346.2543 XRP |
0.5553 USDT |
0.5142 USDT |
0.5589 USDT |
0.5288 USDT |
| 2024-08-03 |
0.5506 USDT |
4,061,004.8620 XRP |
0.5604 USDT |
0.5406 USDT |
0.5776 USDT |
0.5506 USDT |