Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.5134 USDT |
3,476,118.2500 XRP |
0.5188 USDT |
0.5123 USDT |
0.5226 USDT |
0.5134 USDT |
| 2024-05-15 |
0.5180 USDT |
1,927,873.6098 XRP |
0.5009 USDT |
0.4968 USDT |
0.5194 USDT |
0.5180 USDT |
| 2024-05-14 |
0.5000 USDT |
2,728,122.9507 XRP |
0.5048 USDT |
0.4973 USDT |
0.5131 USDT |
0.5000 USDT |
| 2024-05-13 |
0.5055 USDT |
2,614,782.4794 XRP |
0.5005 USDT |
0.4868 USDT |
0.5120 USDT |
0.5055 USDT |
| 2024-05-12 |
0.5001 USDT |
554,173.4438 XRP |
0.5059 USDT |
0.4957 USDT |
0.5084 USDT |
0.5001 USDT |
| 2024-05-11 |
0.5062 USDT |
419,470.4335 XRP |
0.5021 USDT |
0.5007 USDT |
0.5078 USDT |
0.5062 USDT |
| 2024-05-10 |
0.5007 USDT |
2,825,453.8415 XRP |
0.5196 USDT |
0.4971 USDT |
0.5200 USDT |
0.5007 USDT |
| 2024-05-09 |
0.5203 USDT |
2,038,070.8247 XRP |
0.5174 USDT |
0.5088 USDT |
0.5237 USDT |
0.5203 USDT |
| 2024-05-08 |
0.5164 USDT |
2,914,648.0091 XRP |
0.5247 USDT |
0.5156 USDT |
0.5300 USDT |
0.5164 USDT |
| 2024-05-07 |
0.5332 USDT |
2,447,241.1482 XRP |
0.5399 USDT |
0.5313 USDT |
0.5441 USDT |
0.5332 USDT |
| 2024-05-06 |
0.5423 USDT |
5,841,403.0757 XRP |
0.5294 USDT |
0.5248 USDT |
0.5700 USDT |
0.5423 USDT |
| 2024-05-05 |
0.5296 USDT |
492,241.5706 XRP |
0.5296 USDT |
0.5241 USDT |
0.5333 USDT |
0.5296 USDT |
| 2024-05-04 |
0.5320 USDT |
760,691.0953 XRP |
0.5311 USDT |
0.5273 USDT |
0.5405 USDT |
0.5320 USDT |
| 2024-05-03 |
0.5315 USDT |
2,786,490.1575 XRP |
0.5187 USDT |
0.5146 USDT |
0.5365 USDT |
0.5315 USDT |
| 2024-05-02 |
0.5195 USDT |
1,406,465.5767 XRP |
0.5128 USDT |
0.5124 USDT |
0.5244 USDT |
0.5195 USDT |
| 2024-05-01 |
0.5149 USDT |
3,105,821.5342 XRP |
0.5018 USDT |
0.4785 USDT |
0.5215 USDT |
0.5149 USDT |
| 2024-04-30 |
0.4983 USDT |
379,532.4710 XRP |
0.4958 USDT |
0.4925 USDT |
0.5022 USDT |
0.4983 USDT |
| 2024-04-29 |
0.5162 USDT |
1,913,685.6119 XRP |
0.5116 USDT |
0.4987 USDT |
0.5173 USDT |
0.5162 USDT |
| 2024-04-28 |
0.5111 USDT |
557,453.0354 XRP |
0.5178 USDT |
0.5087 USDT |
0.5253 USDT |
0.5111 USDT |
| 2024-04-27 |
0.5185 USDT |
1,004,073.6977 XRP |
0.5261 USDT |
0.5075 USDT |
0.5264 USDT |
0.5185 USDT |
| 2024-04-26 |
0.5263 USDT |
1,810,637.9249 XRP |
0.5226 USDT |
0.5145 USDT |
0.5358 USDT |
0.5263 USDT |
| 2024-04-25 |
0.5254 USDT |
1,791,429.6973 XRP |
0.5270 USDT |
0.5139 USDT |
0.5326 USDT |
0.5254 USDT |
| 2024-04-24 |
0.5288 USDT |
198,289.9817 XRP |
0.5338 USDT |
0.5288 USDT |
0.5377 USDT |
0.5288 USDT |
| 2024-04-23 |
0.5449 USDT |
570,486.6860 XRP |
0.5489 USDT |
0.5431 USDT |
0.5549 USDT |
0.5449 USDT |
| 2024-04-22 |
0.5583 USDT |
2,809,242.4329 XRP |
0.5245 USDT |
0.5225 USDT |
0.5715 USDT |
0.5583 USDT |
| 2024-04-21 |
0.5257 USDT |
754,145.4316 XRP |
0.5281 USDT |
0.5183 USDT |
0.5366 USDT |
0.5257 USDT |
| 2024-04-20 |
0.5278 USDT |
1,096,274.5572 XRP |
0.5027 USDT |
0.4983 USDT |
0.5298 USDT |
0.5278 USDT |
| 2024-04-19 |
0.5010 USDT |
2,635,940.1291 XRP |
0.5009 USDT |
0.4668 USDT |
0.5106 USDT |
0.5010 USDT |
| 2024-04-18 |
0.5022 USDT |
1,333,654.3405 XRP |
0.4944 USDT |
0.4856 USDT |
0.5057 USDT |
0.5022 USDT |
| 2024-04-17 |
0.4951 USDT |
2,871,521.5991 XRP |
0.4948 USDT |
0.4717 USDT |
0.5079 USDT |
0.4951 USDT |
| 2024-04-16 |
0.4970 USDT |
2,561,059.6947 XRP |
0.4961 USDT |
0.4756 USDT |
0.5017 USDT |
0.4970 USDT |
| 2024-04-15 |
0.4970 USDT |
3,868,817.6286 XRP |
0.5028 USDT |
0.4812 USDT |
0.5187 USDT |
0.4970 USDT |
| 2024-04-14 |
0.5043 USDT |
4,834,390.7944 XRP |
0.4792 USDT |
0.4640 USDT |
0.5072 USDT |
0.5043 USDT |
| 2024-04-13 |
0.4735 USDT |
9,746,016.4042 XRP |
0.5461 USDT |
0.4294 USDT |
0.5489 USDT |
0.4735 USDT |
| 2024-04-12 |
0.5464 USDT |
8,043,532.6633 XRP |
0.6081 USDT |
0.5092 USDT |
0.6156 USDT |
0.5464 USDT |
| 2024-04-11 |
0.6107 USDT |
1,442,554.9105 XRP |
0.6153 USDT |
0.6036 USDT |
0.6213 USDT |
0.6107 USDT |
| 2024-04-10 |
0.6171 USDT |
3,148,097.3322 XRP |
0.6139 USDT |
0.5926 USDT |
0.6204 USDT |
0.6171 USDT |
| 2024-04-09 |
0.6132 USDT |
3,935,371.6022 XRP |
0.6145 USDT |
0.6014 USDT |
0.6427 USDT |
0.6132 USDT |
| 2024-04-08 |
0.6189 USDT |
2,439,479.9849 XRP |
0.5939 USDT |
0.5890 USDT |
0.6262 USDT |
0.6189 USDT |
| 2024-04-07 |
0.5937 USDT |
850,015.3569 XRP |
0.5936 USDT |
0.5897 USDT |
0.6026 USDT |
0.5937 USDT |
| 2024-04-06 |
0.5947 USDT |
1,042,833.3605 XRP |
0.5866 USDT |
0.5853 USDT |
0.5965 USDT |
0.5947 USDT |
| 2024-04-05 |
0.5877 USDT |
2,604,466.1147 XRP |
0.5930 USDT |
0.5688 USDT |
0.5938 USDT |
0.5877 USDT |
| 2024-04-04 |
0.5905 USDT |
5,069,661.3699 XRP |
0.5739 USDT |
0.5625 USDT |
0.6167 USDT |
0.5905 USDT |
| 2024-04-03 |
0.5765 USDT |
4,195,391.3317 XRP |
0.5860 USDT |
0.5665 USDT |
0.5929 USDT |
0.5765 USDT |
| 2024-04-02 |
0.5886 USDT |
4,955,647.1607 XRP |
0.6105 USDT |
0.5791 USDT |
0.6182 USDT |
0.5886 USDT |
| 2024-04-01 |
0.6127 USDT |
3,739,689.1452 XRP |
0.6287 USDT |
0.5949 USDT |
0.6335 USDT |
0.6127 USDT |
| 2024-03-31 |
0.6288 USDT |
921,701.1048 XRP |
0.6209 USDT |
0.6207 USDT |
0.6300 USDT |
0.6288 USDT |
| 2024-03-30 |
0.6179 USDT |
2,158,380.7400 XRP |
0.6298 USDT |
0.6178 USDT |
0.6371 USDT |
0.6179 USDT |
| 2024-03-29 |
0.6254 USDT |
4,575,356.0271 XRP |
0.6245 USDT |
0.6088 USDT |
0.6453 USDT |
0.6254 USDT |
| 2024-03-28 |
0.6249 USDT |
4,691,388.0821 XRP |
0.6118 USDT |
0.6033 USDT |
0.6373 USDT |
0.6249 USDT |