Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.6143 USDT |
3,748,214.7566 XRP |
0.6316 USDT |
0.6058 USDT |
0.6348 USDT |
0.6143 USDT |
| 2024-03-26 |
0.6335 USDT |
2,155,298.0134 XRP |
0.6399 USDT |
0.6252 USDT |
0.6529 USDT |
0.6335 USDT |
| 2024-03-25 |
0.6405 USDT |
3,766,663.2254 XRP |
0.6312 USDT |
0.6265 USDT |
0.6626 USDT |
0.6405 USDT |
| 2024-03-24 |
0.6338 USDT |
1,409,966.0910 XRP |
0.6186 USDT |
0.6136 USDT |
0.6351 USDT |
0.6338 USDT |
| 2024-03-23 |
0.6219 USDT |
1,236,502.7878 XRP |
0.6104 USDT |
0.6034 USDT |
0.6324 USDT |
0.6219 USDT |
| 2024-03-22 |
0.6096 USDT |
3,870,434.4740 XRP |
0.6403 USDT |
0.5989 USDT |
0.6451 USDT |
0.6096 USDT |
| 2024-03-21 |
0.6401 USDT |
3,765,177.2120 XRP |
0.6107 USDT |
0.5975 USDT |
0.6546 USDT |
0.6401 USDT |
| 2024-03-20 |
0.6135 USDT |
4,999,697.3477 XRP |
0.5835 USDT |
0.5683 USDT |
0.6186 USDT |
0.6135 USDT |
| 2024-03-19 |
0.5857 USDT |
6,882,419.5840 XRP |
0.6445 USDT |
0.5713 USDT |
0.6485 USDT |
0.5857 USDT |
| 2024-03-18 |
0.6570 USDT |
3,727,940.1637 XRP |
0.6161 USDT |
0.5947 USDT |
0.6684 USDT |
0.6570 USDT |
| 2024-03-17 |
0.6200 USDT |
1,659,309.6863 XRP |
0.6044 USDT |
0.5870 USDT |
0.6248 USDT |
0.6200 USDT |
| 2024-03-16 |
0.6016 USDT |
2,630,229.7457 XRP |
0.6341 USDT |
0.5927 USDT |
0.6475 USDT |
0.6016 USDT |
| 2024-03-15 |
0.6331 USDT |
7,218,548.3569 XRP |
0.6693 USDT |
0.5954 USDT |
0.6757 USDT |
0.6331 USDT |
| 2024-03-14 |
0.6711 USDT |
5,948,634.5633 XRP |
0.6891 USDT |
0.6381 USDT |
0.7072 USDT |
0.6711 USDT |
| 2024-03-13 |
0.6861 USDT |
2,877,983.3573 XRP |
0.6881 USDT |
0.6685 USDT |
0.7025 USDT |
0.6861 USDT |
| 2024-03-12 |
0.6879 USDT |
8,109,347.4908 XRP |
0.7227 USDT |
0.6587 USDT |
0.7328 USDT |
0.6879 USDT |
| 2024-03-11 |
0.7186 USDT |
8,052,817.3389 XRP |
0.6077 USDT |
0.5831 USDT |
0.7439 USDT |
0.7186 USDT |
| 2024-03-10 |
0.6042 USDT |
1,534,236.1396 XRP |
0.6200 USDT |
0.6019 USDT |
0.6277 USDT |
0.6042 USDT |
| 2024-03-09 |
0.6209 USDT |
1,366,003.4037 XRP |
0.6203 USDT |
0.6160 USDT |
0.6322 USDT |
0.6209 USDT |
| 2024-03-08 |
0.6194 USDT |
3,456,057.6844 XRP |
0.6283 USDT |
0.6000 USDT |
0.6337 USDT |
0.6194 USDT |
| 2024-03-07 |
0.6356 USDT |
4,096,683.8383 XRP |
0.6130 USDT |
0.6067 USDT |
0.6390 USDT |
0.6356 USDT |
| 2024-03-06 |
0.6131 USDT |
4,738,316.9927 XRP |
0.5917 USDT |
0.5757 USDT |
0.6239 USDT |
0.6131 USDT |
| 2024-03-05 |
0.5870 USDT |
9,921,125.2726 XRP |
0.6476 USDT |
0.5336 USDT |
0.6684 USDT |
0.5870 USDT |
| 2024-03-04 |
0.6512 USDT |
3,800,632.6859 XRP |
0.6265 USDT |
0.6136 USDT |
0.6657 USDT |
0.6512 USDT |
| 2024-03-03 |
0.6285 USDT |
2,685,928.8684 XRP |
0.6434 USDT |
0.5874 USDT |
0.6434 USDT |
0.6285 USDT |
| 2024-03-02 |
0.6369 USDT |
3,485,063.1043 XRP |
0.6018 USDT |
0.6002 USDT |
0.6504 USDT |
0.6369 USDT |
| 2024-03-01 |
0.5976 USDT |
2,329,974.1446 XRP |
0.5869 USDT |
0.5830 USDT |
0.5983 USDT |
0.5976 USDT |
| 2024-02-29 |
0.5855 USDT |
8,686,135.1982 XRP |
0.5747 USDT |
0.5672 USDT |
0.6257 USDT |
0.5855 USDT |
| 2024-02-28 |
0.5732 USDT |
6,303,314.0099 XRP |
0.5861 USDT |
0.5256 USDT |
0.6060 USDT |
0.5732 USDT |
| 2024-02-27 |
0.5884 USDT |
4,216,714.0400 XRP |
0.5507 USDT |
0.5480 USDT |
0.5971 USDT |
0.5884 USDT |
| 2024-02-26 |
0.5497 USDT |
2,068,919.6670 XRP |
0.5425 USDT |
0.5288 USDT |
0.5527 USDT |
0.5497 USDT |
| 2024-02-25 |
0.5425 USDT |
815,445.7084 XRP |
0.5448 USDT |
0.5422 USDT |
0.5487 USDT |
0.5425 USDT |
| 2024-02-24 |
0.5460 USDT |
965,866.2578 XRP |
0.5341 USDT |
0.5314 USDT |
0.5481 USDT |
0.5460 USDT |
| 2024-02-23 |
0.5354 USDT |
3,323,439.5616 XRP |
0.5413 USDT |
0.5254 USDT |
0.5437 USDT |
0.5354 USDT |
| 2024-02-22 |
0.5422 USDT |
2,811,318.9377 XRP |
0.5482 USDT |
0.5367 USDT |
0.5515 USDT |
0.5422 USDT |
| 2024-02-21 |
0.5451 USDT |
3,632,625.9885 XRP |
0.5622 USDT |
0.5328 USDT |
0.5629 USDT |
0.5451 USDT |
| 2024-02-20 |
0.5638 USDT |
4,698,294.5949 XRP |
0.5623 USDT |
0.5444 USDT |
0.5751 USDT |
0.5638 USDT |
| 2024-02-19 |
0.5655 USDT |
3,039,489.6060 XRP |
0.5582 USDT |
0.5540 USDT |
0.5678 USDT |
0.5655 USDT |
| 2024-02-18 |
0.5571 USDT |
930,663.8639 XRP |
0.5488 USDT |
0.5472 USDT |
0.5624 USDT |
0.5571 USDT |
| 2024-02-17 |
0.5502 USDT |
1,686,794.3400 XRP |
0.5632 USDT |
0.5393 USDT |
0.5653 USDT |
0.5502 USDT |
| 2024-02-16 |
0.5626 USDT |
4,607,076.8123 XRP |
0.5626 USDT |
0.5522 USDT |
0.5796 USDT |
0.5626 USDT |
| 2024-02-15 |
0.5612 USDT |
8,754,699.4611 XRP |
0.5382 USDT |
0.5374 USDT |
0.5771 USDT |
0.5612 USDT |
| 2024-02-14 |
0.5387 USDT |
2,594,027.3348 XRP |
0.5245 USDT |
0.5204 USDT |
0.5417 USDT |
0.5387 USDT |
| 2024-02-13 |
0.5246 USDT |
1,847,066.5299 XRP |
0.5317 USDT |
0.5139 USDT |
0.5335 USDT |
0.5246 USDT |
| 2024-02-12 |
0.5317 USDT |
3,174,630.2118 XRP |
0.5262 USDT |
0.5144 USDT |
0.5379 USDT |
0.5317 USDT |
| 2024-02-11 |
0.5255 USDT |
1,993,180.4341 XRP |
0.5240 USDT |
0.5217 USDT |
0.5359 USDT |
0.5255 USDT |
| 2024-02-10 |
0.5238 USDT |
1,332,900.4482 XRP |
0.5261 USDT |
0.5189 USDT |
0.5281 USDT |
0.5238 USDT |
| 2024-02-09 |
0.5254 USDT |
2,451,825.4030 XRP |
0.5151 USDT |
0.5140 USDT |
0.5279 USDT |
0.5254 USDT |
| 2024-02-08 |
0.5137 USDT |
2,672,504.4530 XRP |
0.5138 USDT |
0.5102 USDT |
0.5192 USDT |
0.5137 USDT |
| 2024-02-07 |
0.5124 USDT |
2,429,049.0897 XRP |
0.5048 USDT |
0.4995 USDT |
0.5156 USDT |
0.5124 USDT |