Crypto exchange Coinbase Pro

Market Tezos (XTZ) / Bitcoin (BTC)

Identifier on Coinbase Pro: XTZ-BTC
Price
Date Price Volume Open Low High Close
2021-05-18 0.0001 BTC 1,218,218.5800 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-17 0.0001 BTC 485,521.3300 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-16 0.0001 BTC 482,162.6000 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-15 0.0001 BTC 535,722.5700 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-14 0.0001 BTC 522,907.6400 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-13 0.0001 BTC 919,509.6000 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-12 0.0001 BTC 716,107.2200 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-11 0.0001 BTC 773,230.7400 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-10 0.0001 BTC 579,216.5500 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-09 0.0001 BTC 286,925.6700 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-08 0.0001 BTC 522,926.3000 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-07 0.0001 BTC 1,036,001.9300 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-06 0.0001 BTC 1,385,103.3500 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-05 0.0001 BTC 856,725.4200 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-04 0.0001 BTC 488,321.2200 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-03 0.0001 BTC 280,646.3000 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-02 0.0001 BTC 102,288.9200 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-01 0.0001 BTC 125,668.4000 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-30 0.0001 BTC 204,502.7100 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-29 0.0001 BTC 164,193.7700 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-28 0.0001 BTC 256,058.1300 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-27 0.0001 BTC 250,866.4800 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-26 0.0001 BTC 366,456.0500 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-25 0.0001 BTC 314,726.7800 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-24 0.0001 BTC 246,168.0300 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-23 0.0001 BTC 801,034.2600 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-22 0.0001 BTC 495,095.0300 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-21 0.0001 BTC 339,962.5000 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-20 0.0001 BTC 623,691.0700 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-19 0.0001 BTC 494,118.2700 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-18 0.0001 BTC 1,361,121.1200 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-17 0.0001 BTC 431,552.0800 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-16 0.0001 BTC 1,011,166.2400 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-15 0.0001 BTC 364,606.7900 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-14 0.0001 BTC 995,523.0000 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-13 0.0001 BTC 430,746.8900 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-12 0.0001 BTC 342,691.8700 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-11 0.0001 BTC 214,982.1900 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-10 0.0001 BTC 742,035.9900 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-09 0.0001 BTC 771,608.0000 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-08 0.0001 BTC 337,863.7300 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-07 0.0001 BTC 828,358.1100 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-06 0.0001 BTC 1,183,555.5100 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-05 0.0001 BTC 1,279,432.1800 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-04 0.0001 BTC 211,472.7700 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-03 0.0001 BTC 362,454.7800 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-02 0.0001 BTC 541,574.5000 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-01 0.0001 BTC 736,075.6300 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-31 0.0001 BTC 329,684.0600 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-30 0.0001 BTC 365,949.7200 XTZ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC