Identifier on Coinbase Pro: XTZ-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-18 |
0.0001 BTC |
1,218,218.5800 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-17 |
0.0001 BTC |
485,521.3300 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-16 |
0.0001 BTC |
482,162.6000 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-15 |
0.0001 BTC |
535,722.5700 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-14 |
0.0001 BTC |
522,907.6400 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-13 |
0.0001 BTC |
919,509.6000 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-12 |
0.0001 BTC |
716,107.2200 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-11 |
0.0001 BTC |
773,230.7400 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-10 |
0.0001 BTC |
579,216.5500 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-09 |
0.0001 BTC |
286,925.6700 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-08 |
0.0001 BTC |
522,926.3000 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-07 |
0.0001 BTC |
1,036,001.9300 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-06 |
0.0001 BTC |
1,385,103.3500 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-05 |
0.0001 BTC |
856,725.4200 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-04 |
0.0001 BTC |
488,321.2200 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-03 |
0.0001 BTC |
280,646.3000 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-02 |
0.0001 BTC |
102,288.9200 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-01 |
0.0001 BTC |
125,668.4000 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-30 |
0.0001 BTC |
204,502.7100 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-29 |
0.0001 BTC |
164,193.7700 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-28 |
0.0001 BTC |
256,058.1300 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-27 |
0.0001 BTC |
250,866.4800 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-26 |
0.0001 BTC |
366,456.0500 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-25 |
0.0001 BTC |
314,726.7800 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-24 |
0.0001 BTC |
246,168.0300 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-23 |
0.0001 BTC |
801,034.2600 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-22 |
0.0001 BTC |
495,095.0300 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-21 |
0.0001 BTC |
339,962.5000 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-20 |
0.0001 BTC |
623,691.0700 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-19 |
0.0001 BTC |
494,118.2700 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-18 |
0.0001 BTC |
1,361,121.1200 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-17 |
0.0001 BTC |
431,552.0800 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-16 |
0.0001 BTC |
1,011,166.2400 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-15 |
0.0001 BTC |
364,606.7900 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-14 |
0.0001 BTC |
995,523.0000 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-13 |
0.0001 BTC |
430,746.8900 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-12 |
0.0001 BTC |
342,691.8700 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-11 |
0.0001 BTC |
214,982.1900 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-10 |
0.0001 BTC |
742,035.9900 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-09 |
0.0001 BTC |
771,608.0000 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-08 |
0.0001 BTC |
337,863.7300 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-07 |
0.0001 BTC |
828,358.1100 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-06 |
0.0001 BTC |
1,183,555.5100 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-05 |
0.0001 BTC |
1,279,432.1800 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-04 |
0.0001 BTC |
211,472.7700 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-03 |
0.0001 BTC |
362,454.7800 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-02 |
0.0001 BTC |
541,574.5000 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-01 |
0.0001 BTC |
736,075.6300 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-31 |
0.0001 BTC |
329,684.0600 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-30 |
0.0001 BTC |
365,949.7200 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |