Identifier on Coinbase Pro: XTZ-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-27 |
0.0002 BTC |
619,928.2200 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-26 |
0.0002 BTC |
541,779.6800 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-25 |
0.0002 BTC |
791,836.9400 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-24 |
0.0002 BTC |
635,206.1200 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-23 |
0.0002 BTC |
1,556,127.7900 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-22 |
0.0002 BTC |
1,099,712.4400 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-21 |
0.0002 BTC |
1,094,183.9300 XTZ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-20 |
0.0001 BTC |
314,610.5900 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-11-19 |
0.0001 BTC |
590,017.2200 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-11-18 |
0.0001 BTC |
551,438.1600 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-11-17 |
0.0001 BTC |
90,663.4400 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-16 |
0.0001 BTC |
204,679.6500 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-15 |
0.0001 BTC |
527,584.8900 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-14 |
0.0001 BTC |
757,633.5000 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-13 |
0.0001 BTC |
330,152.6100 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-12 |
0.0001 BTC |
282,801.5000 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-11 |
0.0001 BTC |
271,653.7800 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-10 |
0.0001 BTC |
376,204.2400 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-09 |
0.0001 BTC |
638,198.7200 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-08 |
0.0001 BTC |
914,482.9000 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-07 |
0.0001 BTC |
2,438,311.3600 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-11-06 |
0.0001 BTC |
527,940.3900 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-05 |
0.0001 BTC |
70,170.6900 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-04 |
0.0001 BTC |
138,216.2000 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-03 |
0.0001 BTC |
122,438.0300 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-02 |
0.0001 BTC |
116,929.9200 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-01 |
0.0001 BTC |
57,195.8000 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-31 |
0.0001 BTC |
68,252.5200 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-30 |
0.0001 BTC |
249,296.1800 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-29 |
0.0001 BTC |
71,221.7600 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-28 |
0.0001 BTC |
189,612.5800 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-27 |
0.0001 BTC |
116,795.3700 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-26 |
0.0001 BTC |
230,647.0800 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-25 |
0.0001 BTC |
187,462.9200 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-24 |
0.0001 BTC |
342,787.0000 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-23 |
0.0001 BTC |
355,473.8800 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-22 |
0.0001 BTC |
235,942.5900 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-21 |
0.0001 BTC |
60,554.0800 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-20 |
0.0001 BTC |
57,534.0700 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-19 |
0.0001 BTC |
48,628.0800 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-18 |
0.0001 BTC |
78,508.6200 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-17 |
0.0001 BTC |
123,658.0900 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-16 |
0.0001 BTC |
194,676.6700 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-15 |
0.0001 BTC |
134,444.6200 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-14 |
0.0001 BTC |
275,293.6300 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-13 |
0.0001 BTC |
137,142.9600 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-12 |
0.0001 BTC |
38,806.2500 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-11 |
0.0001 BTC |
65,156.9200 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-10 |
0.0001 BTC |
372,979.7300 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-09 |
0.0001 BTC |
379,159.2200 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |