Identifier on Coinbase Pro: XTZ-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0002 BTC |
266,268.7200 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-03-31 |
0.0003 BTC |
261,232.9100 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-30 |
0.0003 BTC |
333,681.3100 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-29 |
0.0002 BTC |
234,226.1100 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-03-28 |
0.0002 BTC |
321,090.2700 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-27 |
0.0003 BTC |
428,198.5100 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-03-26 |
0.0003 BTC |
254,253.9600 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-25 |
0.0003 BTC |
264,013.6400 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-24 |
0.0003 BTC |
733,292.3500 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-23 |
0.0003 BTC |
325,400.6700 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-22 |
0.0003 BTC |
570,526.6100 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-21 |
0.0003 BTC |
470,720.0200 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-20 |
0.0003 BTC |
1,260,169.7300 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-19 |
0.0003 BTC |
1,181,880.4800 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-18 |
0.0003 BTC |
743,728.8500 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-17 |
0.0003 BTC |
636,410.8300 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-16 |
0.0003 BTC |
1,550,489.7900 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-15 |
0.0003 BTC |
901,166.1300 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-14 |
0.0003 BTC |
726,294.2000 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-13 |
0.0003 BTC |
4,734,466.4700 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-12 |
0.0003 BTC |
2,950,594.6200 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-11 |
0.0003 BTC |
495,424.2300 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-10 |
0.0003 BTC |
613,352.5400 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-09 |
0.0003 BTC |
1,067,263.6700 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-08 |
0.0003 BTC |
913,220.1500 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-07 |
0.0003 BTC |
352,154.6200 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-06 |
0.0003 BTC |
342,340.1400 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-05 |
0.0003 BTC |
831,865.7200 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-04 |
0.0003 BTC |
550,532.4600 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-03 |
0.0003 BTC |
270,589.4600 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-02 |
0.0003 BTC |
552,754.5300 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-01 |
0.0003 BTC |
543,778.1300 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-29 |
0.0003 BTC |
450,282.2700 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-28 |
0.0003 BTC |
524,090.8800 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-27 |
0.0003 BTC |
999,081.2400 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-26 |
0.0003 BTC |
1,430,204.7000 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-25 |
0.0003 BTC |
798,313.0500 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-24 |
0.0003 BTC |
907,657.1500 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-02-23 |
0.0003 BTC |
309,923.7900 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-22 |
0.0004 BTC |
809,937.0000 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-02-21 |
0.0004 BTC |
688,721.9400 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-20 |
0.0004 BTC |
1,083,756.1000 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-19 |
0.0004 BTC |
1,422,534.0400 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-18 |
0.0003 BTC |
1,028,215.5700 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-02-17 |
0.0003 BTC |
700,306.1500 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-16 |
0.0003 BTC |
772,260.3800 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-15 |
0.0003 BTC |
746,443.2000 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-14 |
0.0003 BTC |
1,025,194.8300 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-13 |
0.0003 BTC |
1,427,766.4100 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-12 |
0.0003 BTC |
3,004,224.8800 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |