Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.6700 EUR |
4,640.3100 XTZ |
0.6600 EUR |
0.6500 EUR |
0.6700 EUR |
0.6700 EUR |
| 2023-06-18 |
0.6600 EUR |
2,514.8400 XTZ |
0.6600 EUR |
0.6500 EUR |
0.6800 EUR |
0.6600 EUR |
| 2023-06-17 |
0.6600 EUR |
3,383.8500 XTZ |
0.6600 EUR |
0.6500 EUR |
0.6700 EUR |
0.6600 EUR |
| 2023-06-16 |
0.6500 EUR |
6,952.1300 XTZ |
0.6600 EUR |
0.6500 EUR |
0.6700 EUR |
0.6500 EUR |
| 2023-06-15 |
0.6600 EUR |
41,908.4900 XTZ |
0.6900 EUR |
0.6400 EUR |
0.7100 EUR |
0.6600 EUR |
| 2023-06-14 |
0.6700 EUR |
39,706.4300 XTZ |
0.6700 EUR |
0.6500 EUR |
0.7400 EUR |
0.6700 EUR |
| 2023-06-13 |
0.6700 EUR |
23,565.1600 XTZ |
0.6800 EUR |
0.6600 EUR |
0.7000 EUR |
0.6700 EUR |
| 2023-06-12 |
0.6700 EUR |
31,501.5000 XTZ |
0.6700 EUR |
0.6500 EUR |
0.6700 EUR |
0.6700 EUR |
| 2023-06-11 |
0.6700 EUR |
15,632.9800 XTZ |
0.6800 EUR |
0.6600 EUR |
0.6900 EUR |
0.6700 EUR |
| 2023-06-10 |
0.6900 EUR |
54,364.6200 XTZ |
0.7700 EUR |
0.6100 EUR |
0.7700 EUR |
0.6900 EUR |
| 2023-06-09 |
0.7600 EUR |
7,142.9800 XTZ |
0.7800 EUR |
0.7600 EUR |
0.7900 EUR |
0.7600 EUR |
| 2023-06-08 |
0.7800 EUR |
15,457.4500 XTZ |
0.7900 EUR |
0.7700 EUR |
0.8000 EUR |
0.7800 EUR |
| 2023-06-07 |
0.7900 EUR |
6,889.9500 XTZ |
0.8200 EUR |
0.7900 EUR |
0.8200 EUR |
0.7900 EUR |
| 2023-06-06 |
0.8200 EUR |
21,547.8500 XTZ |
0.8100 EUR |
0.7800 EUR |
0.8300 EUR |
0.8200 EUR |
| 2023-06-05 |
0.7900 EUR |
30,093.1500 XTZ |
0.8500 EUR |
0.7600 EUR |
0.8500 EUR |
0.7900 EUR |
| 2023-06-04 |
0.8600 EUR |
3,556.5000 XTZ |
0.8600 EUR |
0.8500 EUR |
0.8700 EUR |
0.8600 EUR |
| 2023-06-03 |
0.8600 EUR |
3,405.1100 XTZ |
0.8500 EUR |
0.8400 EUR |
0.8600 EUR |
0.8600 EUR |
| 2023-06-02 |
0.8400 EUR |
9,996.2200 XTZ |
0.8200 EUR |
0.8200 EUR |
0.8500 EUR |
0.8400 EUR |
| 2023-06-01 |
0.8200 EUR |
19,097.0800 XTZ |
0.8500 EUR |
0.8200 EUR |
0.8500 EUR |
0.8200 EUR |
| 2023-05-31 |
0.8500 EUR |
21,587.2000 XTZ |
0.8700 EUR |
0.8300 EUR |
0.8700 EUR |
0.8500 EUR |
| 2023-05-30 |
0.8700 EUR |
34,975.8500 XTZ |
0.8700 EUR |
0.8700 EUR |
0.8900 EUR |
0.8700 EUR |
| 2023-05-29 |
0.8700 EUR |
34,010.8100 XTZ |
0.8600 EUR |
0.8600 EUR |
0.8800 EUR |
0.8700 EUR |
| 2023-05-28 |
0.8600 EUR |
12,421.6000 XTZ |
0.8300 EUR |
0.8300 EUR |
0.8700 EUR |
0.8600 EUR |
| 2023-05-27 |
0.8400 EUR |
19,314.2600 XTZ |
0.8200 EUR |
0.8200 EUR |
0.8400 EUR |
0.8400 EUR |
| 2023-05-26 |
0.8200 EUR |
10,436.8900 XTZ |
0.8100 EUR |
0.8100 EUR |
0.8300 EUR |
0.8200 EUR |
| 2023-05-25 |
0.8200 EUR |
9,102.4600 XTZ |
0.8200 EUR |
0.8000 EUR |
0.8200 EUR |
0.8200 EUR |
| 2023-05-24 |
0.8100 EUR |
18,384.8800 XTZ |
0.8300 EUR |
0.8000 EUR |
0.8300 EUR |
0.8100 EUR |
| 2023-05-23 |
0.8300 EUR |
25,198.8400 XTZ |
0.8100 EUR |
0.8100 EUR |
0.8400 EUR |
0.8300 EUR |
| 2023-05-22 |
0.8300 EUR |
21,537.7700 XTZ |
0.8300 EUR |
0.8200 EUR |
0.8400 EUR |
0.8300 EUR |
| 2023-05-21 |
0.8400 EUR |
7,119.1700 XTZ |
0.8300 EUR |
0.8200 EUR |
0.8400 EUR |
0.8400 EUR |
| 2023-05-20 |
0.8400 EUR |
2,704.1600 XTZ |
0.8200 EUR |
0.8200 EUR |
0.8400 EUR |
0.8400 EUR |
| 2023-05-19 |
0.8200 EUR |
21,189.7700 XTZ |
0.8300 EUR |
0.8200 EUR |
0.8400 EUR |
0.8200 EUR |
| 2023-05-18 |
0.8300 EUR |
36,048.2900 XTZ |
0.8400 EUR |
0.8200 EUR |
0.8500 EUR |
0.8300 EUR |
| 2023-05-17 |
0.8300 EUR |
30,084.5600 XTZ |
0.8300 EUR |
0.8100 EUR |
0.8500 EUR |
0.8300 EUR |
| 2023-05-16 |
0.8300 EUR |
31,110.5800 XTZ |
0.8200 EUR |
0.8100 EUR |
0.8300 EUR |
0.8300 EUR |
| 2023-05-15 |
0.8200 EUR |
27,150.7900 XTZ |
0.8200 EUR |
0.8100 EUR |
0.8300 EUR |
0.8200 EUR |
| 2023-05-14 |
0.8200 EUR |
16,431.4100 XTZ |
0.8100 EUR |
0.8100 EUR |
0.8300 EUR |
0.8200 EUR |
| 2023-05-13 |
0.8100 EUR |
16,989.3200 XTZ |
0.8200 EUR |
0.8100 EUR |
0.8300 EUR |
0.8100 EUR |
| 2023-05-12 |
0.8200 EUR |
69,496.8600 XTZ |
0.8200 EUR |
0.7900 EUR |
0.8300 EUR |
0.8200 EUR |
| 2023-05-11 |
0.8200 EUR |
38,797.2000 XTZ |
0.8300 EUR |
0.7900 EUR |
0.8400 EUR |
0.8200 EUR |
| 2023-05-10 |
0.8400 EUR |
41,405.2700 XTZ |
0.8300 EUR |
0.7900 EUR |
0.8400 EUR |
0.8400 EUR |
| 2023-05-09 |
0.8300 EUR |
25,651.3300 XTZ |
0.8300 EUR |
0.8100 EUR |
0.8400 EUR |
0.8300 EUR |
| 2023-05-08 |
0.8300 EUR |
83,326.3000 XTZ |
0.8800 EUR |
0.8100 EUR |
0.8800 EUR |
0.8300 EUR |
| 2023-05-07 |
0.8800 EUR |
16,131.4800 XTZ |
0.8900 EUR |
0.8800 EUR |
0.9000 EUR |
0.8800 EUR |
| 2023-05-06 |
0.9000 EUR |
27,459.0800 XTZ |
0.9300 EUR |
0.8900 EUR |
0.9300 EUR |
0.9000 EUR |
| 2023-05-05 |
0.9300 EUR |
24,874.8900 XTZ |
0.9000 EUR |
0.9000 EUR |
0.9400 EUR |
0.9300 EUR |
| 2023-05-04 |
0.9100 EUR |
25,880.0400 XTZ |
0.9000 EUR |
0.8900 EUR |
0.9100 EUR |
0.9100 EUR |
| 2023-05-03 |
0.9000 EUR |
30,486.3500 XTZ |
0.9000 EUR |
0.8700 EUR |
0.9000 EUR |
0.9000 EUR |
| 2023-05-02 |
0.9000 EUR |
32,572.6800 XTZ |
0.9000 EUR |
0.8900 EUR |
0.9100 EUR |
0.9000 EUR |
| 2023-05-01 |
0.8900 EUR |
36,603.6500 XTZ |
0.9200 EUR |
0.8800 EUR |
0.9200 EUR |
0.8900 EUR |