Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.9200 EUR |
21,087.0600 XTZ |
0.9300 EUR |
0.9100 EUR |
0.9300 EUR |
0.9200 EUR |
| 2023-04-29 |
0.9300 EUR |
16,148.1400 XTZ |
0.9200 EUR |
0.9100 EUR |
0.9400 EUR |
0.9300 EUR |
| 2023-04-28 |
0.9200 EUR |
33,971.1200 XTZ |
0.9300 EUR |
0.9100 EUR |
0.9400 EUR |
0.9200 EUR |
| 2023-04-27 |
0.9400 EUR |
40,183.3500 XTZ |
0.9200 EUR |
0.9100 EUR |
0.9500 EUR |
0.9400 EUR |
| 2023-04-26 |
0.9100 EUR |
65,646.4900 XTZ |
0.9300 EUR |
0.8700 EUR |
0.9600 EUR |
0.9100 EUR |
| 2023-04-25 |
0.9300 EUR |
77,844.6600 XTZ |
0.9100 EUR |
0.8800 EUR |
0.9400 EUR |
0.9300 EUR |
| 2023-04-24 |
0.9000 EUR |
34,786.4400 XTZ |
0.9100 EUR |
0.9000 EUR |
0.9400 EUR |
0.9000 EUR |
| 2023-04-23 |
0.9300 EUR |
5,818.8200 XTZ |
0.9300 EUR |
0.9000 EUR |
0.9500 EUR |
0.9300 EUR |
| 2023-04-22 |
0.9400 EUR |
49,638.7300 XTZ |
0.9200 EUR |
0.9100 EUR |
0.9400 EUR |
0.9400 EUR |
| 2023-04-21 |
0.9100 EUR |
56,945.2700 XTZ |
0.9400 EUR |
0.9000 EUR |
0.9600 EUR |
0.9100 EUR |
| 2023-04-20 |
0.9400 EUR |
58,178.6400 XTZ |
0.9700 EUR |
0.9300 EUR |
0.9800 EUR |
0.9400 EUR |
| 2023-04-19 |
0.9600 EUR |
55,479.8700 XTZ |
1.0500 EUR |
0.9500 EUR |
1.0600 EUR |
0.9600 EUR |
| 2023-04-18 |
1.0500 EUR |
42,135.8000 XTZ |
1.0400 EUR |
1.0400 EUR |
1.0800 EUR |
1.0500 EUR |
| 2023-04-17 |
1.0400 EUR |
31,810.9500 XTZ |
1.0700 EUR |
1.0400 EUR |
1.0800 EUR |
1.0400 EUR |
| 2023-04-16 |
1.0800 EUR |
32,631.2600 XTZ |
1.0500 EUR |
1.0400 EUR |
1.0800 EUR |
1.0800 EUR |
| 2023-04-15 |
1.0600 EUR |
35,080.3700 XTZ |
1.0500 EUR |
1.0300 EUR |
1.0600 EUR |
1.0600 EUR |
| 2023-04-14 |
1.0500 EUR |
65,108.4300 XTZ |
1.0200 EUR |
1.0200 EUR |
1.0500 EUR |
1.0500 EUR |
| 2023-04-13 |
1.0200 EUR |
20,084.7900 XTZ |
0.9900 EUR |
0.9900 EUR |
1.0200 EUR |
1.0200 EUR |
| 2023-04-12 |
0.9900 EUR |
32,680.4100 XTZ |
1.0200 EUR |
0.9800 EUR |
1.0200 EUR |
0.9900 EUR |
| 2023-04-11 |
1.0200 EUR |
23,492.8400 XTZ |
1.0300 EUR |
1.0100 EUR |
1.0400 EUR |
1.0200 EUR |
| 2023-04-10 |
1.0400 EUR |
23,194.8700 XTZ |
1.0100 EUR |
0.9900 EUR |
1.0400 EUR |
1.0400 EUR |
| 2023-04-09 |
1.0100 EUR |
10,150.5300 XTZ |
1.0100 EUR |
0.9900 EUR |
1.0200 EUR |
1.0100 EUR |
| 2023-04-08 |
1.0100 EUR |
3,827.0900 XTZ |
1.0100 EUR |
1.0000 EUR |
1.0200 EUR |
1.0100 EUR |
| 2023-04-07 |
1.0100 EUR |
20,642.7400 XTZ |
1.0400 EUR |
0.9900 EUR |
1.0400 EUR |
1.0100 EUR |
| 2023-04-06 |
1.0400 EUR |
17,287.3400 XTZ |
1.0500 EUR |
1.0300 EUR |
1.0800 EUR |
1.0400 EUR |
| 2023-04-05 |
1.0400 EUR |
9,009.7600 XTZ |
1.0100 EUR |
1.0100 EUR |
1.0500 EUR |
1.0400 EUR |
| 2023-04-04 |
1.0200 EUR |
75,495.7400 XTZ |
1.0100 EUR |
1.0100 EUR |
1.0400 EUR |
1.0200 EUR |
| 2023-04-03 |
1.0200 EUR |
10,843.3800 XTZ |
1.0000 EUR |
1.0000 EUR |
1.0400 EUR |
1.0200 EUR |
| 2023-04-02 |
1.0000 EUR |
9,288.2700 XTZ |
1.0400 EUR |
1.0000 EUR |
1.0500 EUR |
1.0000 EUR |
| 2023-04-01 |
1.0400 EUR |
27,575.5300 XTZ |
1.0400 EUR |
1.0200 EUR |
1.0500 EUR |
1.0400 EUR |
| 2023-03-31 |
1.0400 EUR |
14,363.8400 XTZ |
1.0200 EUR |
1.0000 EUR |
1.0500 EUR |
1.0400 EUR |
| 2023-03-30 |
1.0100 EUR |
10,259.6100 XTZ |
1.0500 EUR |
1.0000 EUR |
1.0600 EUR |
1.0100 EUR |
| 2023-03-29 |
1.0500 EUR |
6,390.8700 XTZ |
1.0100 EUR |
1.0100 EUR |
1.0600 EUR |
1.0500 EUR |
| 2023-03-28 |
1.0000 EUR |
24,751.7300 XTZ |
1.0000 EUR |
0.9800 EUR |
1.0100 EUR |
1.0000 EUR |
| 2023-03-27 |
1.0000 EUR |
18,065.8700 XTZ |
1.0700 EUR |
0.9900 EUR |
1.0700 EUR |
1.0000 EUR |
| 2023-03-26 |
1.0700 EUR |
4,810.0700 XTZ |
1.0300 EUR |
1.0300 EUR |
1.0700 EUR |
1.0700 EUR |
| 2023-03-25 |
1.0200 EUR |
18,100.3200 XTZ |
1.0600 EUR |
1.0200 EUR |
1.0600 EUR |
1.0200 EUR |
| 2023-03-24 |
1.0400 EUR |
14,179.8100 XTZ |
1.0700 EUR |
1.0400 EUR |
1.0900 EUR |
1.0400 EUR |
| 2023-03-23 |
1.0800 EUR |
14,582.3900 XTZ |
1.0300 EUR |
1.0300 EUR |
1.0900 EUR |
1.0800 EUR |
| 2023-03-22 |
1.0200 EUR |
27,645.9100 XTZ |
1.0900 EUR |
1.0000 EUR |
1.1100 EUR |
1.0200 EUR |
| 2023-03-21 |
1.1100 EUR |
39,423.0100 XTZ |
1.1000 EUR |
1.0600 EUR |
1.1100 EUR |
1.1100 EUR |
| 2023-03-20 |
1.0900 EUR |
40,639.6600 XTZ |
1.1800 EUR |
1.0900 EUR |
1.1900 EUR |
1.0900 EUR |
| 2023-03-19 |
1.1700 EUR |
8,968.5700 XTZ |
1.1300 EUR |
1.1100 EUR |
1.1800 EUR |
1.1700 EUR |
| 2023-03-18 |
1.1300 EUR |
47,279.0600 XTZ |
1.1800 EUR |
1.1100 EUR |
1.1800 EUR |
1.1300 EUR |
| 2023-03-17 |
1.1700 EUR |
14,993.9600 XTZ |
1.1100 EUR |
1.1100 EUR |
1.1700 EUR |
1.1700 EUR |
| 2023-03-16 |
1.1200 EUR |
15,988.2500 XTZ |
1.0800 EUR |
1.0700 EUR |
1.1400 EUR |
1.1200 EUR |
| 2023-03-15 |
1.0900 EUR |
34,121.1500 XTZ |
1.1200 EUR |
1.0600 EUR |
1.1600 EUR |
1.0900 EUR |
| 2023-03-14 |
1.1200 EUR |
67,314.4800 XTZ |
1.0200 EUR |
0.9800 EUR |
1.1500 EUR |
1.1200 EUR |
| 2023-03-13 |
1.0100 EUR |
10,041.5800 XTZ |
0.9900 EUR |
0.9300 EUR |
1.0200 EUR |
1.0100 EUR |
| 2023-03-12 |
0.9700 EUR |
12,662.9800 XTZ |
0.9200 EUR |
0.9000 EUR |
0.9800 EUR |
0.9700 EUR |