Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.9100 EUR |
6,668.9000 XTZ |
0.9600 EUR |
0.9000 EUR |
0.9700 EUR |
0.9100 EUR |
| 2023-03-10 |
0.9500 EUR |
47,331.3700 XTZ |
0.9400 EUR |
0.9000 EUR |
0.9600 EUR |
0.9500 EUR |
| 2023-03-09 |
0.9300 EUR |
27,116.0300 XTZ |
0.9700 EUR |
0.9200 EUR |
1.0100 EUR |
0.9300 EUR |
| 2023-03-08 |
0.9700 EUR |
27,477.6100 XTZ |
1.0500 EUR |
0.9700 EUR |
1.0500 EUR |
0.9700 EUR |
| 2023-03-07 |
1.0400 EUR |
4,101.0500 XTZ |
1.0600 EUR |
1.0300 EUR |
1.0700 EUR |
1.0400 EUR |
| 2023-03-06 |
1.0700 EUR |
7,997.8400 XTZ |
1.0400 EUR |
1.0300 EUR |
1.0800 EUR |
1.0700 EUR |
| 2023-03-05 |
1.0500 EUR |
14,276.6000 XTZ |
1.0500 EUR |
1.0500 EUR |
1.0800 EUR |
1.0500 EUR |
| 2023-03-04 |
1.0400 EUR |
4,460.0700 XTZ |
1.0700 EUR |
1.0300 EUR |
1.0700 EUR |
1.0400 EUR |
| 2023-03-03 |
1.0800 EUR |
7,927.2300 XTZ |
1.1100 EUR |
1.0100 EUR |
1.1100 EUR |
1.0800 EUR |
| 2023-03-02 |
1.1100 EUR |
7,796.4600 XTZ |
1.1200 EUR |
1.0700 EUR |
1.1200 EUR |
1.1100 EUR |
| 2023-03-01 |
1.1200 EUR |
5,616.6100 XTZ |
1.0800 EUR |
1.0700 EUR |
1.1300 EUR |
1.1200 EUR |
| 2023-02-28 |
1.0800 EUR |
11,830.4200 XTZ |
1.1200 EUR |
1.0700 EUR |
1.1300 EUR |
1.0800 EUR |
| 2023-02-27 |
1.1100 EUR |
26,566.2000 XTZ |
1.1500 EUR |
1.0900 EUR |
1.1600 EUR |
1.1100 EUR |
| 2023-02-26 |
1.1500 EUR |
8,156.6700 XTZ |
1.1400 EUR |
1.1200 EUR |
1.1600 EUR |
1.1500 EUR |
| 2023-02-25 |
1.1100 EUR |
68,483.8300 XTZ |
1.1700 EUR |
1.1000 EUR |
1.1900 EUR |
1.1100 EUR |
| 2023-02-24 |
1.1700 EUR |
30,966.7900 XTZ |
1.2600 EUR |
1.1600 EUR |
1.2600 EUR |
1.1700 EUR |
| 2023-02-23 |
1.2700 EUR |
82,661.7000 XTZ |
1.3500 EUR |
1.2600 EUR |
1.4000 EUR |
1.2700 EUR |
| 2023-02-22 |
1.3300 EUR |
140,737.2000 XTZ |
1.1700 EUR |
1.1600 EUR |
1.3600 EUR |
1.3300 EUR |
| 2023-02-21 |
1.1400 EUR |
101,632.1400 XTZ |
1.1700 EUR |
1.1200 EUR |
1.2200 EUR |
1.1400 EUR |
| 2023-02-20 |
1.1800 EUR |
34,829.6600 XTZ |
1.1200 EUR |
1.0800 EUR |
1.1900 EUR |
1.1800 EUR |
| 2023-02-19 |
1.1100 EUR |
14,621.2700 XTZ |
1.1000 EUR |
1.0900 EUR |
1.1400 EUR |
1.1100 EUR |
| 2023-02-18 |
1.1000 EUR |
20,781.8300 XTZ |
1.0900 EUR |
1.0700 EUR |
1.1100 EUR |
1.1000 EUR |
| 2023-02-17 |
1.0900 EUR |
38,946.5500 XTZ |
1.0200 EUR |
1.0200 EUR |
1.1000 EUR |
1.0900 EUR |
| 2023-02-16 |
1.0300 EUR |
20,760.6900 XTZ |
1.0900 EUR |
1.0300 EUR |
1.0900 EUR |
1.0300 EUR |
| 2023-02-15 |
1.0600 EUR |
26,067.8900 XTZ |
1.0000 EUR |
0.9800 EUR |
1.0800 EUR |
1.0600 EUR |
| 2023-02-14 |
0.9900 EUR |
8,274.6500 XTZ |
0.9700 EUR |
0.9500 EUR |
1.0000 EUR |
0.9900 EUR |
| 2023-02-13 |
0.9700 EUR |
20,443.2800 XTZ |
0.9900 EUR |
0.9400 EUR |
1.0100 EUR |
0.9700 EUR |
| 2023-02-12 |
1.0200 EUR |
16,465.0200 XTZ |
1.0100 EUR |
1.0000 EUR |
1.0500 EUR |
1.0200 EUR |
| 2023-02-11 |
1.0200 EUR |
4,813.8700 XTZ |
1.0200 EUR |
1.0000 EUR |
1.0300 EUR |
1.0200 EUR |
| 2023-02-10 |
1.0200 EUR |
13,549.5500 XTZ |
1.0100 EUR |
0.9900 EUR |
1.0400 EUR |
1.0200 EUR |
| 2023-02-09 |
1.0000 EUR |
46,103.0200 XTZ |
1.1500 EUR |
0.9800 EUR |
1.1500 EUR |
1.0000 EUR |
| 2023-02-08 |
1.1400 EUR |
42,816.9400 XTZ |
1.1400 EUR |
1.1000 EUR |
1.1700 EUR |
1.1400 EUR |
| 2023-02-07 |
1.1300 EUR |
21,174.0900 XTZ |
1.0700 EUR |
1.0700 EUR |
1.1300 EUR |
1.1300 EUR |
| 2023-02-06 |
1.0600 EUR |
25,259.3700 XTZ |
1.1000 EUR |
1.0600 EUR |
1.1100 EUR |
1.0600 EUR |
| 2023-02-05 |
1.1000 EUR |
44,415.5800 XTZ |
1.0700 EUR |
1.0600 EUR |
1.1500 EUR |
1.1000 EUR |
| 2023-02-04 |
1.0800 EUR |
12,062.8400 XTZ |
1.0600 EUR |
1.0400 EUR |
1.0900 EUR |
1.0800 EUR |
| 2023-02-03 |
1.0600 EUR |
31,443.9400 XTZ |
1.0000 EUR |
1.0000 EUR |
1.0600 EUR |
1.0600 EUR |
| 2023-02-02 |
1.0000 EUR |
61,196.0600 XTZ |
1.0000 EUR |
0.9900 EUR |
1.0500 EUR |
1.0000 EUR |
| 2023-02-01 |
0.9900 EUR |
47,494.0100 XTZ |
0.9700 EUR |
0.9400 EUR |
1.0000 EUR |
0.9900 EUR |
| 2023-01-31 |
0.9800 EUR |
22,468.7200 XTZ |
0.9700 EUR |
0.9700 EUR |
1.0000 EUR |
0.9800 EUR |
| 2023-01-30 |
0.9700 EUR |
37,301.7300 XTZ |
1.0600 EUR |
0.9600 EUR |
1.0600 EUR |
0.9700 EUR |
| 2023-01-29 |
1.0700 EUR |
35,740.4900 XTZ |
1.0100 EUR |
1.0100 EUR |
1.0900 EUR |
1.0700 EUR |
| 2023-01-28 |
1.0100 EUR |
33,122.7500 XTZ |
1.0400 EUR |
1.0000 EUR |
1.0600 EUR |
1.0100 EUR |
| 2023-01-27 |
1.0200 EUR |
20,308.2200 XTZ |
1.0100 EUR |
0.9800 EUR |
1.0400 EUR |
1.0200 EUR |
| 2023-01-26 |
1.0000 EUR |
19,048.6600 XTZ |
1.0100 EUR |
0.9800 EUR |
1.0300 EUR |
1.0000 EUR |
| 2023-01-25 |
1.0100 EUR |
30,599.4800 XTZ |
0.9600 EUR |
0.9500 EUR |
1.0300 EUR |
1.0100 EUR |
| 2023-01-24 |
0.9800 EUR |
17,785.4300 XTZ |
1.0200 EUR |
0.9600 EUR |
1.0600 EUR |
0.9800 EUR |
| 2023-01-23 |
1.0300 EUR |
37,506.2600 XTZ |
1.0300 EUR |
1.0100 EUR |
1.0500 EUR |
1.0300 EUR |
| 2023-01-22 |
1.0200 EUR |
10,497.4500 XTZ |
1.0100 EUR |
0.9900 EUR |
1.0500 EUR |
1.0200 EUR |
| 2023-01-21 |
1.0100 EUR |
47,737.0900 XTZ |
0.9800 EUR |
0.9700 EUR |
1.0900 EUR |
1.0100 EUR |