Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.9700 EUR |
48,480.5300 XTZ |
0.9700 EUR |
0.9100 EUR |
1.0000 EUR |
0.9700 EUR |
| 2022-11-13 |
0.9700 EUR |
45,172.8100 XTZ |
1.0000 EUR |
0.9600 EUR |
1.0300 EUR |
0.9700 EUR |
| 2022-11-12 |
1.0100 EUR |
47,152.1500 XTZ |
1.0200 EUR |
0.9800 EUR |
1.0300 EUR |
1.0100 EUR |
| 2022-11-11 |
1.0300 EUR |
50,343.7900 XTZ |
1.1200 EUR |
1.0000 EUR |
1.1300 EUR |
1.0300 EUR |
| 2022-11-10 |
1.1200 EUR |
47,394.9300 XTZ |
1.0100 EUR |
1.0100 EUR |
1.1400 EUR |
1.1200 EUR |
| 2022-11-09 |
1.0100 EUR |
143,832.7000 XTZ |
1.1600 EUR |
0.9800 EUR |
1.1800 EUR |
1.0100 EUR |
| 2022-11-08 |
1.1500 EUR |
115,723.6800 XTZ |
1.3600 EUR |
1.0600 EUR |
1.3700 EUR |
1.1500 EUR |
| 2022-11-07 |
1.3500 EUR |
24,720.0100 XTZ |
1.4000 EUR |
1.3400 EUR |
1.4100 EUR |
1.3500 EUR |
| 2022-11-06 |
1.4000 EUR |
37,073.2900 XTZ |
1.4400 EUR |
1.4000 EUR |
1.4600 EUR |
1.4000 EUR |
| 2022-11-05 |
1.4500 EUR |
17,602.8200 XTZ |
1.4600 EUR |
1.4300 EUR |
1.4900 EUR |
1.4500 EUR |
| 2022-11-04 |
1.4400 EUR |
27,826.4600 XTZ |
1.4000 EUR |
1.4000 EUR |
1.4500 EUR |
1.4400 EUR |
| 2022-11-03 |
1.4100 EUR |
13,797.8400 XTZ |
1.4200 EUR |
1.4000 EUR |
1.4600 EUR |
1.4100 EUR |
| 2022-11-02 |
1.4100 EUR |
23,180.1000 XTZ |
1.4300 EUR |
1.3800 EUR |
1.4400 EUR |
1.4100 EUR |
| 2022-11-01 |
1.4300 EUR |
19,736.8100 XTZ |
1.4600 EUR |
1.4200 EUR |
1.4600 EUR |
1.4300 EUR |
| 2022-10-31 |
1.4500 EUR |
24,408.7600 XTZ |
1.4300 EUR |
1.4200 EUR |
1.4800 EUR |
1.4500 EUR |
| 2022-10-30 |
1.4300 EUR |
12,955.4200 XTZ |
1.4400 EUR |
1.4100 EUR |
1.4900 EUR |
1.4300 EUR |
| 2022-10-29 |
1.4500 EUR |
40,036.3400 XTZ |
1.4600 EUR |
1.4300 EUR |
1.4900 EUR |
1.4500 EUR |
| 2022-10-28 |
1.4500 EUR |
14,392.0300 XTZ |
1.4100 EUR |
1.4000 EUR |
1.4700 EUR |
1.4500 EUR |
| 2022-10-27 |
1.4200 EUR |
19,544.2900 XTZ |
1.4300 EUR |
1.4100 EUR |
1.4800 EUR |
1.4200 EUR |
| 2022-10-26 |
1.4200 EUR |
36,440.6400 XTZ |
1.4000 EUR |
1.4000 EUR |
1.4500 EUR |
1.4200 EUR |
| 2022-10-25 |
1.3900 EUR |
23,056.2600 XTZ |
1.3800 EUR |
1.3700 EUR |
1.4200 EUR |
1.3900 EUR |
| 2022-10-24 |
1.3800 EUR |
41,505.9400 XTZ |
1.3800 EUR |
1.3600 EUR |
1.4200 EUR |
1.3800 EUR |
| 2022-10-23 |
1.3900 EUR |
4,584.5300 XTZ |
1.3600 EUR |
1.3600 EUR |
1.4000 EUR |
1.3900 EUR |
| 2022-10-22 |
1.3500 EUR |
4,879.3100 XTZ |
1.3700 EUR |
1.3500 EUR |
1.3700 EUR |
1.3500 EUR |
| 2022-10-21 |
1.3700 EUR |
10,413.1500 XTZ |
1.3500 EUR |
1.3300 EUR |
1.3700 EUR |
1.3700 EUR |
| 2022-10-20 |
1.3500 EUR |
9,400.9000 XTZ |
1.3600 EUR |
1.3300 EUR |
1.3800 EUR |
1.3500 EUR |
| 2022-10-19 |
1.3700 EUR |
9,990.8600 XTZ |
1.3900 EUR |
1.3600 EUR |
1.4100 EUR |
1.3700 EUR |
| 2022-10-18 |
1.4000 EUR |
21,922.7100 XTZ |
1.4200 EUR |
1.3800 EUR |
1.4300 EUR |
1.4000 EUR |
| 2022-10-17 |
1.4100 EUR |
9,418.6400 XTZ |
1.3800 EUR |
1.3800 EUR |
1.4100 EUR |
1.4100 EUR |
| 2022-10-16 |
1.4000 EUR |
14,075.7000 XTZ |
1.4000 EUR |
1.3800 EUR |
1.4100 EUR |
1.4000 EUR |
| 2022-10-15 |
1.4000 EUR |
10,753.8300 XTZ |
1.4100 EUR |
1.3900 EUR |
1.4300 EUR |
1.4000 EUR |
| 2022-10-14 |
1.4000 EUR |
23,172.5400 XTZ |
1.4200 EUR |
1.4000 EUR |
1.4600 EUR |
1.4000 EUR |
| 2022-10-13 |
1.4200 EUR |
62,139.4300 XTZ |
1.3900 EUR |
1.3000 EUR |
1.4500 EUR |
1.4200 EUR |
| 2022-10-12 |
1.4000 EUR |
15,584.1100 XTZ |
1.3900 EUR |
1.3800 EUR |
1.4100 EUR |
1.4000 EUR |
| 2022-10-11 |
1.3800 EUR |
12,173.0600 XTZ |
1.4000 EUR |
1.3700 EUR |
1.4100 EUR |
1.3800 EUR |
| 2022-10-10 |
1.4300 EUR |
6,654.5100 XTZ |
1.4700 EUR |
1.4200 EUR |
1.4800 EUR |
1.4300 EUR |
| 2022-10-09 |
1.4700 EUR |
4,761.1600 XTZ |
1.4400 EUR |
1.4400 EUR |
1.4700 EUR |
1.4700 EUR |
| 2022-10-08 |
1.4400 EUR |
7,840.7300 XTZ |
1.4500 EUR |
1.4400 EUR |
1.4700 EUR |
1.4400 EUR |
| 2022-10-07 |
1.4500 EUR |
11,572.9300 XTZ |
1.4600 EUR |
1.4300 EUR |
1.4700 EUR |
1.4500 EUR |
| 2022-10-06 |
1.4600 EUR |
11,832.9400 XTZ |
1.4500 EUR |
1.4400 EUR |
1.4700 EUR |
1.4600 EUR |
| 2022-10-05 |
1.4400 EUR |
5,785.6800 XTZ |
1.4600 EUR |
1.4200 EUR |
1.4700 EUR |
1.4400 EUR |
| 2022-10-04 |
1.4600 EUR |
32,356.2100 XTZ |
1.4700 EUR |
1.4400 EUR |
1.4900 EUR |
1.4600 EUR |
| 2022-10-03 |
1.4700 EUR |
17,304.8900 XTZ |
1.3900 EUR |
1.3900 EUR |
1.4800 EUR |
1.4700 EUR |
| 2022-10-02 |
1.4200 EUR |
11,897.9000 XTZ |
1.4400 EUR |
1.4100 EUR |
1.4500 EUR |
1.4200 EUR |
| 2022-10-01 |
1.4300 EUR |
15,221.1100 XTZ |
1.4600 EUR |
1.4200 EUR |
1.4600 EUR |
1.4300 EUR |
| 2022-09-30 |
1.4500 EUR |
15,495.7900 XTZ |
1.4600 EUR |
1.4400 EUR |
1.4900 EUR |
1.4500 EUR |
| 2022-09-29 |
1.4600 EUR |
19,337.2100 XTZ |
1.4900 EUR |
1.4400 EUR |
1.4900 EUR |
1.4600 EUR |
| 2022-09-28 |
1.4900 EUR |
17,603.7700 XTZ |
1.5100 EUR |
1.4600 EUR |
1.5100 EUR |
1.4900 EUR |
| 2022-09-27 |
1.5100 EUR |
33,387.6300 XTZ |
1.5300 EUR |
1.4900 EUR |
1.6000 EUR |
1.5100 EUR |
| 2022-09-26 |
1.5300 EUR |
19,299.9000 XTZ |
1.5000 EUR |
1.4800 EUR |
1.5300 EUR |
1.5300 EUR |