Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
3.6700 EUR |
328,220.5100 XTZ |
3.5600 EUR |
3.4800 EUR |
3.7200 EUR |
3.6700 EUR |
| 2022-01-10 |
3.5500 EUR |
394,148.0400 XTZ |
3.7100 EUR |
3.3500 EUR |
3.7500 EUR |
3.5500 EUR |
| 2022-01-09 |
3.7100 EUR |
376,212.2000 XTZ |
3.5300 EUR |
3.5100 EUR |
3.8300 EUR |
3.7100 EUR |
| 2022-01-08 |
3.5500 EUR |
461,681.4400 XTZ |
3.7500 EUR |
3.4100 EUR |
3.8400 EUR |
3.5500 EUR |
| 2022-01-07 |
3.7200 EUR |
554,745.4400 XTZ |
3.9700 EUR |
3.6000 EUR |
3.9800 EUR |
3.7200 EUR |
| 2022-01-06 |
3.9700 EUR |
564,290.2900 XTZ |
3.9800 EUR |
3.7400 EUR |
4.0100 EUR |
3.9700 EUR |
| 2022-01-05 |
3.9600 EUR |
518,410.7200 XTZ |
4.4700 EUR |
3.7900 EUR |
4.6900 EUR |
3.9600 EUR |
| 2022-01-04 |
4.4600 EUR |
642,606.2600 XTZ |
4.2700 EUR |
4.0600 EUR |
4.7500 EUR |
4.4600 EUR |
| 2022-01-03 |
4.2600 EUR |
460,029.7200 XTZ |
4.0700 EUR |
3.9900 EUR |
4.4800 EUR |
4.2600 EUR |
| 2022-01-02 |
4.1100 EUR |
130,367.9600 XTZ |
4.1700 EUR |
4.0400 EUR |
4.2100 EUR |
4.1100 EUR |
| 2022-01-01 |
4.1600 EUR |
410,187.4800 XTZ |
3.8300 EUR |
3.8300 EUR |
4.2000 EUR |
4.1600 EUR |
| 2021-12-31 |
3.8400 EUR |
321,813.6400 XTZ |
3.8500 EUR |
3.6800 EUR |
3.9900 EUR |
3.8400 EUR |
| 2021-12-30 |
3.8300 EUR |
223,447.6100 XTZ |
3.8600 EUR |
3.7200 EUR |
3.9900 EUR |
3.8300 EUR |
| 2021-12-29 |
3.7900 EUR |
356,721.5900 XTZ |
3.9700 EUR |
3.7200 EUR |
4.0200 EUR |
3.7900 EUR |
| 2021-12-28 |
3.9600 EUR |
411,103.8300 XTZ |
4.5000 EUR |
3.9200 EUR |
4.5000 EUR |
3.9600 EUR |
| 2021-12-27 |
4.4900 EUR |
590,320.1000 XTZ |
4.3100 EUR |
4.2200 EUR |
4.5600 EUR |
4.4900 EUR |
| 2021-12-26 |
4.2600 EUR |
447,541.2900 XTZ |
4.0600 EUR |
3.9500 EUR |
4.3500 EUR |
4.2600 EUR |
| 2021-12-25 |
4.1100 EUR |
239,906.0400 XTZ |
3.9800 EUR |
3.9300 EUR |
4.1800 EUR |
4.1100 EUR |
| 2021-12-24 |
3.9600 EUR |
321,144.2500 XTZ |
4.2100 EUR |
3.9200 EUR |
4.2400 EUR |
3.9600 EUR |
| 2021-12-23 |
4.1600 EUR |
524,190.1000 XTZ |
4.0200 EUR |
3.9400 EUR |
4.2400 EUR |
4.1600 EUR |
| 2021-12-22 |
4.0000 EUR |
419,997.6300 XTZ |
3.7600 EUR |
3.7600 EUR |
4.1400 EUR |
4.0000 EUR |
| 2021-12-21 |
3.7500 EUR |
159,271.9200 XTZ |
3.6400 EUR |
3.5900 EUR |
3.7700 EUR |
3.7500 EUR |
| 2021-12-20 |
3.6400 EUR |
290,730.9200 XTZ |
3.6700 EUR |
3.4400 EUR |
3.7900 EUR |
3.6400 EUR |
| 2021-12-19 |
3.7300 EUR |
141,779.9100 XTZ |
3.7700 EUR |
3.6600 EUR |
3.8400 EUR |
3.7300 EUR |
| 2021-12-18 |
3.7800 EUR |
138,130.6900 XTZ |
3.6900 EUR |
3.6400 EUR |
3.8700 EUR |
3.7800 EUR |
| 2021-12-17 |
3.7000 EUR |
212,593.2700 XTZ |
3.8000 EUR |
3.6000 EUR |
3.8800 EUR |
3.7000 EUR |
| 2021-12-16 |
3.8100 EUR |
373,354.1200 XTZ |
3.9600 EUR |
3.8100 EUR |
4.1400 EUR |
3.8100 EUR |
| 2021-12-15 |
3.9600 EUR |
427,763.9100 XTZ |
4.0200 EUR |
3.6100 EUR |
4.0400 EUR |
3.9600 EUR |
| 2021-12-14 |
3.9900 EUR |
651,101.5000 XTZ |
3.5800 EUR |
3.5700 EUR |
4.0900 EUR |
3.9900 EUR |
| 2021-12-13 |
3.6000 EUR |
461,896.0500 XTZ |
3.9900 EUR |
3.4700 EUR |
4.0000 EUR |
3.6000 EUR |
| 2021-12-12 |
4.0100 EUR |
209,945.2900 XTZ |
4.0200 EUR |
3.8300 EUR |
4.1400 EUR |
4.0100 EUR |
| 2021-12-11 |
4.0200 EUR |
319,450.3500 XTZ |
3.8300 EUR |
3.7600 EUR |
4.0900 EUR |
4.0200 EUR |
| 2021-12-10 |
3.9700 EUR |
447,392.2600 XTZ |
4.3300 EUR |
3.9000 EUR |
4.4200 EUR |
3.9700 EUR |
| 2021-12-09 |
4.3300 EUR |
839,729.5400 XTZ |
5.0159 EUR |
4.3200 EUR |
5.4486 EUR |
4.3300 EUR |
| 2021-12-08 |
4.9900 EUR |
1,689,478.6800 XTZ |
5.0259 EUR |
4.5440 EUR |
5.3000 EUR |
4.9900 EUR |
| 2021-12-07 |
4.9742 EUR |
1,626,725.6900 XTZ |
3.6889 EUR |
3.6147 EUR |
5.0179 EUR |
4.9742 EUR |
| 2021-12-06 |
3.6819 EUR |
652,343.1400 XTZ |
3.5449 EUR |
3.3500 EUR |
3.7362 EUR |
3.6819 EUR |
| 2021-12-05 |
3.5522 EUR |
376,584.4600 XTZ |
3.8029 EUR |
3.3809 EUR |
3.9624 EUR |
3.5522 EUR |
| 2021-12-04 |
3.7861 EUR |
652,870.5500 XTZ |
4.2565 EUR |
3.0197 EUR |
4.4320 EUR |
3.7861 EUR |
| 2021-12-03 |
4.2656 EUR |
486,555.0000 XTZ |
4.5159 EUR |
4.1362 EUR |
4.7511 EUR |
4.2656 EUR |
| 2021-12-02 |
4.5286 EUR |
224,643.3500 XTZ |
4.6330 EUR |
4.4300 EUR |
4.7066 EUR |
4.5286 EUR |
| 2021-12-01 |
4.5898 EUR |
386,054.4400 XTZ |
4.8457 EUR |
4.5320 EUR |
4.8716 EUR |
4.5898 EUR |
| 2021-11-30 |
4.8972 EUR |
792,565.2600 XTZ |
4.9724 EUR |
4.6333 EUR |
5.2531 EUR |
4.8972 EUR |
| 2021-11-29 |
5.0244 EUR |
722,741.9400 XTZ |
4.1266 EUR |
4.1092 EUR |
5.1230 EUR |
5.0244 EUR |
| 2021-11-28 |
4.1104 EUR |
486,261.0300 XTZ |
4.0842 EUR |
3.7756 EUR |
4.1308 EUR |
4.1104 EUR |
| 2021-11-27 |
4.0613 EUR |
159,249.2800 XTZ |
4.1252 EUR |
4.0489 EUR |
4.2267 EUR |
4.0613 EUR |
| 2021-11-26 |
4.1423 EUR |
507,039.9600 XTZ |
4.5256 EUR |
3.9819 EUR |
4.6451 EUR |
4.1423 EUR |
| 2021-11-25 |
4.5160 EUR |
290,595.5200 XTZ |
4.3721 EUR |
4.3102 EUR |
4.6256 EUR |
4.5160 EUR |
| 2021-11-24 |
4.3659 EUR |
274,140.3200 XTZ |
4.5442 EUR |
4.2746 EUR |
4.5442 EUR |
4.3659 EUR |
| 2021-11-23 |
4.5419 EUR |
228,450.3100 XTZ |
4.4648 EUR |
4.3900 EUR |
4.6269 EUR |
4.5419 EUR |