Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
5.1003 EUR |
761,597.4300 XTZ |
4.8610 EUR |
4.8242 EUR |
5.2198 EUR |
5.1003 EUR |
| 2021-09-29 |
4.7858 EUR |
875,978.5800 XTZ |
4.6781 EUR |
4.5748 EUR |
5.2343 EUR |
4.7858 EUR |
| 2021-09-28 |
4.7043 EUR |
1,182,190.5800 XTZ |
5.1557 EUR |
4.7000 EUR |
5.3598 EUR |
4.7043 EUR |
| 2021-09-27 |
5.1695 EUR |
671,807.4900 XTZ |
5.5459 EUR |
5.1400 EUR |
5.6914 EUR |
5.1695 EUR |
| 2021-09-26 |
5.5757 EUR |
776,360.7900 XTZ |
5.8326 EUR |
5.4859 EUR |
6.0462 EUR |
5.5757 EUR |
| 2021-09-25 |
5.8477 EUR |
1,437,029.6100 XTZ |
5.9723 EUR |
5.8000 EUR |
6.4090 EUR |
5.8477 EUR |
| 2021-09-24 |
5.9217 EUR |
2,162,488.0100 XTZ |
5.2958 EUR |
4.9000 EUR |
6.3383 EUR |
5.9217 EUR |
| 2021-09-23 |
5.2812 EUR |
1,552,308.1900 XTZ |
4.7795 EUR |
4.7136 EUR |
5.6155 EUR |
5.2812 EUR |
| 2021-09-22 |
4.7602 EUR |
1,257,326.0600 XTZ |
3.9946 EUR |
3.8500 EUR |
4.8133 EUR |
4.7602 EUR |
| 2021-09-21 |
3.9501 EUR |
1,834,647.4600 XTZ |
4.5277 EUR |
3.8168 EUR |
4.7279 EUR |
3.9501 EUR |
| 2021-09-20 |
4.4368 EUR |
1,899,738.3800 XTZ |
5.5624 EUR |
4.3402 EUR |
5.5897 EUR |
4.4368 EUR |
| 2021-09-19 |
5.6166 EUR |
1,175,926.5500 XTZ |
5.4663 EUR |
5.2210 EUR |
5.9302 EUR |
5.6166 EUR |
| 2021-09-18 |
5.4947 EUR |
1,240,432.7900 XTZ |
5.2083 EUR |
5.0400 EUR |
5.7437 EUR |
5.4947 EUR |
| 2021-09-17 |
5.1919 EUR |
1,509,947.3900 XTZ |
5.9230 EUR |
5.1568 EUR |
5.9236 EUR |
5.1919 EUR |
| 2021-09-16 |
5.8374 EUR |
871,545.3900 XTZ |
5.8467 EUR |
5.4817 EUR |
5.8965 EUR |
5.8374 EUR |
| 2021-09-15 |
5.7948 EUR |
1,357,161.3200 XTZ |
6.0299 EUR |
5.6939 EUR |
6.4678 EUR |
5.7948 EUR |
| 2021-09-14 |
6.0269 EUR |
1,716,806.5600 XTZ |
6.0825 EUR |
5.7922 EUR |
6.7878 EUR |
6.0269 EUR |
| 2021-09-13 |
6.0180 EUR |
3,624,396.5300 XTZ |
5.9585 EUR |
5.3200 EUR |
6.6855 EUR |
6.0180 EUR |
| 2021-09-12 |
5.9753 EUR |
2,200,263.5300 XTZ |
5.1938 EUR |
5.0098 EUR |
6.1250 EUR |
5.9753 EUR |
| 2021-09-11 |
5.1531 EUR |
2,304,643.1700 XTZ |
5.2533 EUR |
5.1284 EUR |
5.8826 EUR |
5.1531 EUR |
| 2021-09-10 |
5.1869 EUR |
4,558,979.6200 XTZ |
4.7258 EUR |
4.4941 EUR |
5.8210 EUR |
5.1869 EUR |
| 2021-09-09 |
4.6868 EUR |
2,040,695.3000 XTZ |
3.6773 EUR |
3.6129 EUR |
4.8217 EUR |
4.6868 EUR |
| 2021-09-08 |
3.6863 EUR |
867,088.3200 XTZ |
3.7383 EUR |
3.3010 EUR |
3.8150 EUR |
3.6863 EUR |
| 2021-09-07 |
3.7043 EUR |
1,784,732.8100 XTZ |
4.7117 EUR |
3.2986 EUR |
4.8171 EUR |
3.7043 EUR |
| 2021-09-06 |
4.7198 EUR |
731,329.5800 XTZ |
4.6832 EUR |
4.5435 EUR |
4.8643 EUR |
4.7198 EUR |
| 2021-09-05 |
4.6326 EUR |
470,303.5800 XTZ |
4.5402 EUR |
4.4359 EUR |
4.7091 EUR |
4.6326 EUR |
| 2021-09-04 |
4.5551 EUR |
359,226.0200 XTZ |
4.4683 EUR |
4.4165 EUR |
4.7155 EUR |
4.5551 EUR |
| 2021-09-03 |
4.4515 EUR |
331,218.8200 XTZ |
4.4628 EUR |
4.3103 EUR |
4.6125 EUR |
4.4515 EUR |
| 2021-09-02 |
4.4652 EUR |
305,792.0300 XTZ |
4.5767 EUR |
4.3860 EUR |
4.5888 EUR |
4.4652 EUR |
| 2021-09-01 |
4.5633 EUR |
645,821.1500 XTZ |
4.3576 EUR |
4.2455 EUR |
4.6500 EUR |
4.5633 EUR |
| 2021-08-31 |
4.3760 EUR |
1,027,212.4700 XTZ |
4.5594 EUR |
4.2419 EUR |
4.7264 EUR |
4.3760 EUR |
| 2021-08-30 |
4.5492 EUR |
1,530,009.5500 XTZ |
4.9863 EUR |
4.4838 EUR |
5.0902 EUR |
4.5492 EUR |
| 2021-08-29 |
4.9717 EUR |
2,116,243.3000 XTZ |
4.7747 EUR |
4.5779 EUR |
5.2033 EUR |
4.9717 EUR |
| 2021-08-28 |
4.6609 EUR |
893,024.5700 XTZ |
4.4455 EUR |
4.2600 EUR |
4.7420 EUR |
4.6609 EUR |
| 2021-08-27 |
4.4872 EUR |
1,831,896.6900 XTZ |
3.7618 EUR |
3.6177 EUR |
4.6861 EUR |
4.4872 EUR |
| 2021-08-26 |
3.8146 EUR |
1,442,658.5700 XTZ |
4.3311 EUR |
3.6681 EUR |
4.3494 EUR |
3.8146 EUR |
| 2021-08-25 |
4.2668 EUR |
2,418,454.1800 XTZ |
3.3783 EUR |
3.3783 EUR |
4.6190 EUR |
4.2668 EUR |
| 2021-08-24 |
3.3745 EUR |
1,074,644.9600 XTZ |
3.6770 EUR |
3.3137 EUR |
3.8068 EUR |
3.3745 EUR |
| 2021-08-23 |
3.7007 EUR |
1,176,962.8900 XTZ |
3.2577 EUR |
3.2268 EUR |
3.7700 EUR |
3.7007 EUR |
| 2021-08-22 |
3.2542 EUR |
231,784.0100 XTZ |
3.1610 EUR |
3.1462 EUR |
3.3191 EUR |
3.2542 EUR |
| 2021-08-21 |
3.1417 EUR |
401,916.7700 XTZ |
3.1811 EUR |
3.0962 EUR |
3.2750 EUR |
3.1417 EUR |
| 2021-08-20 |
3.1877 EUR |
470,530.8100 XTZ |
3.1180 EUR |
3.0614 EUR |
3.1900 EUR |
3.1877 EUR |
| 2021-08-19 |
3.1117 EUR |
414,867.2300 XTZ |
2.8696 EUR |
2.8156 EUR |
3.1191 EUR |
3.1117 EUR |
| 2021-08-18 |
2.8627 EUR |
459,573.6000 XTZ |
2.9027 EUR |
2.7678 EUR |
2.9668 EUR |
2.8627 EUR |
| 2021-08-17 |
2.9117 EUR |
342,757.8800 XTZ |
3.0856 EUR |
2.8913 EUR |
3.2384 EUR |
2.9117 EUR |
| 2021-08-16 |
3.1028 EUR |
369,400.3900 XTZ |
3.1700 EUR |
3.0683 EUR |
3.3052 EUR |
3.1028 EUR |
| 2021-08-15 |
3.1600 EUR |
252,558.9500 XTZ |
3.1447 EUR |
3.0120 EUR |
3.1882 EUR |
3.1600 EUR |
| 2021-08-14 |
3.1462 EUR |
499,699.1100 XTZ |
3.0443 EUR |
2.9425 EUR |
3.1558 EUR |
3.1462 EUR |
| 2021-08-13 |
3.0382 EUR |
412,889.4900 XTZ |
2.8595 EUR |
2.8139 EUR |
3.0541 EUR |
3.0382 EUR |
| 2021-08-12 |
2.8527 EUR |
337,977.7200 XTZ |
2.9280 EUR |
2.7456 EUR |
3.0752 EUR |
2.8527 EUR |