Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
5.0779 EUR |
806,239.5700 XTZ |
5.8746 EUR |
4.8697 EUR |
5.9367 EUR |
5.0779 EUR |
| 2021-10-26 |
5.8907 EUR |
484,856.2700 XTZ |
5.7175 EUR |
5.7031 EUR |
6.1878 EUR |
5.8907 EUR |
| 2021-10-25 |
5.7039 EUR |
255,891.2700 XTZ |
5.5655 EUR |
5.5172 EUR |
5.7872 EUR |
5.7039 EUR |
| 2021-10-24 |
5.5524 EUR |
207,026.5600 XTZ |
5.7925 EUR |
5.4016 EUR |
5.7980 EUR |
5.5524 EUR |
| 2021-10-23 |
5.7920 EUR |
201,504.3000 XTZ |
5.7605 EUR |
5.7024 EUR |
5.8565 EUR |
5.7920 EUR |
| 2021-10-22 |
5.7610 EUR |
231,046.6900 XTZ |
5.7284 EUR |
5.6372 EUR |
5.9286 EUR |
5.7610 EUR |
| 2021-10-21 |
5.7166 EUR |
454,390.7000 XTZ |
6.0161 EUR |
5.6705 EUR |
6.1200 EUR |
5.7166 EUR |
| 2021-10-20 |
6.0133 EUR |
417,371.9800 XTZ |
5.7940 EUR |
5.6435 EUR |
6.1109 EUR |
6.0133 EUR |
| 2021-10-19 |
5.8073 EUR |
385,377.1300 XTZ |
5.6359 EUR |
5.5975 EUR |
5.9175 EUR |
5.8073 EUR |
| 2021-10-18 |
5.6865 EUR |
224,386.6900 XTZ |
5.7007 EUR |
5.4927 EUR |
5.7374 EUR |
5.6865 EUR |
| 2021-10-17 |
5.7062 EUR |
306,486.4800 XTZ |
5.9249 EUR |
5.4732 EUR |
5.9843 EUR |
5.7062 EUR |
| 2021-10-16 |
5.9428 EUR |
279,782.4400 XTZ |
5.8928 EUR |
5.8600 EUR |
6.1224 EUR |
5.9428 EUR |
| 2021-10-15 |
5.8890 EUR |
414,488.0900 XTZ |
6.1357 EUR |
5.7600 EUR |
6.1547 EUR |
5.8890 EUR |
| 2021-10-14 |
6.1502 EUR |
376,894.3400 XTZ |
6.2938 EUR |
6.0813 EUR |
6.3823 EUR |
6.1502 EUR |
| 2021-10-13 |
6.2636 EUR |
480,957.5400 XTZ |
6.1655 EUR |
5.9344 EUR |
6.3204 EUR |
6.2636 EUR |
| 2021-10-12 |
6.1296 EUR |
1,004,004.4200 XTZ |
5.9666 EUR |
5.7241 EUR |
6.3073 EUR |
6.1296 EUR |
| 2021-10-11 |
5.9216 EUR |
668,923.1300 XTZ |
6.0228 EUR |
5.7527 EUR |
6.3910 EUR |
5.9216 EUR |
| 2021-10-10 |
6.1503 EUR |
518,761.8900 XTZ |
6.5809 EUR |
6.0186 EUR |
6.9860 EUR |
6.1503 EUR |
| 2021-10-09 |
6.4515 EUR |
306,115.4900 XTZ |
6.3121 EUR |
6.2299 EUR |
6.5728 EUR |
6.4515 EUR |
| 2021-10-08 |
6.3000 EUR |
440,572.3800 XTZ |
6.5576 EUR |
6.2500 EUR |
6.7347 EUR |
6.3000 EUR |
| 2021-10-07 |
6.5412 EUR |
596,506.0900 XTZ |
6.7044 EUR |
6.4158 EUR |
6.9601 EUR |
6.5412 EUR |
| 2021-10-06 |
6.7177 EUR |
1,231,593.5800 XTZ |
6.8419 EUR |
6.1914 EUR |
7.3947 EUR |
6.7177 EUR |
| 2021-10-05 |
6.8520 EUR |
708,500.5900 XTZ |
7.1869 EUR |
6.6447 EUR |
7.3654 EUR |
6.8520 EUR |
| 2021-10-04 |
7.2334 EUR |
1,623,802.7700 XTZ |
7.4812 EUR |
7.0500 EUR |
7.8600 EUR |
7.2334 EUR |
| 2021-10-03 |
7.3305 EUR |
2,029,745.2200 XTZ |
6.3172 EUR |
6.3172 EUR |
7.6900 EUR |
7.3305 EUR |
| 2021-10-02 |
6.2573 EUR |
1,348,248.6900 XTZ |
5.7666 EUR |
5.6200 EUR |
6.6965 EUR |
6.2573 EUR |
| 2021-10-01 |
5.7557 EUR |
996,945.0200 XTZ |
5.2516 EUR |
5.1999 EUR |
5.9184 EUR |
5.7557 EUR |
| 2021-09-30 |
5.1003 EUR |
761,597.4300 XTZ |
4.8610 EUR |
4.8242 EUR |
5.2198 EUR |
5.1003 EUR |
| 2021-09-29 |
4.7858 EUR |
875,978.5800 XTZ |
4.6781 EUR |
4.5748 EUR |
5.2343 EUR |
4.7858 EUR |
| 2021-09-28 |
4.7043 EUR |
1,182,190.5800 XTZ |
5.1557 EUR |
4.7000 EUR |
5.3598 EUR |
4.7043 EUR |
| 2021-09-27 |
5.1695 EUR |
671,807.4900 XTZ |
5.5459 EUR |
5.1400 EUR |
5.6914 EUR |
5.1695 EUR |
| 2021-09-26 |
5.5757 EUR |
776,360.7900 XTZ |
5.8326 EUR |
5.4859 EUR |
6.0462 EUR |
5.5757 EUR |
| 2021-09-25 |
5.8477 EUR |
1,437,029.6100 XTZ |
5.9723 EUR |
5.8000 EUR |
6.4090 EUR |
5.8477 EUR |
| 2021-09-24 |
5.9217 EUR |
2,162,488.0100 XTZ |
5.2958 EUR |
4.9000 EUR |
6.3383 EUR |
5.9217 EUR |
| 2021-09-23 |
5.2812 EUR |
1,552,308.1900 XTZ |
4.7795 EUR |
4.7136 EUR |
5.6155 EUR |
5.2812 EUR |
| 2021-09-22 |
4.7602 EUR |
1,257,326.0600 XTZ |
3.9946 EUR |
3.8500 EUR |
4.8133 EUR |
4.7602 EUR |
| 2021-09-21 |
3.9501 EUR |
1,834,647.4600 XTZ |
4.5277 EUR |
3.8168 EUR |
4.7279 EUR |
3.9501 EUR |
| 2021-09-20 |
4.4368 EUR |
1,899,738.3800 XTZ |
5.5624 EUR |
4.3402 EUR |
5.5897 EUR |
4.4368 EUR |
| 2021-09-19 |
5.6166 EUR |
1,175,926.5500 XTZ |
5.4663 EUR |
5.2210 EUR |
5.9302 EUR |
5.6166 EUR |
| 2021-09-18 |
5.4947 EUR |
1,240,432.7900 XTZ |
5.2083 EUR |
5.0400 EUR |
5.7437 EUR |
5.4947 EUR |
| 2021-09-17 |
5.1919 EUR |
1,509,947.3900 XTZ |
5.9230 EUR |
5.1568 EUR |
5.9236 EUR |
5.1919 EUR |
| 2021-09-16 |
5.8374 EUR |
871,545.3900 XTZ |
5.8467 EUR |
5.4817 EUR |
5.8965 EUR |
5.8374 EUR |
| 2021-09-15 |
5.7948 EUR |
1,357,161.3200 XTZ |
6.0299 EUR |
5.6939 EUR |
6.4678 EUR |
5.7948 EUR |
| 2021-09-14 |
6.0269 EUR |
1,716,806.5600 XTZ |
6.0825 EUR |
5.7922 EUR |
6.7878 EUR |
6.0269 EUR |
| 2021-09-13 |
6.0180 EUR |
3,624,396.5300 XTZ |
5.9585 EUR |
5.3200 EUR |
6.6855 EUR |
6.0180 EUR |
| 2021-09-12 |
5.9753 EUR |
2,200,263.5300 XTZ |
5.1938 EUR |
5.0098 EUR |
6.1250 EUR |
5.9753 EUR |
| 2021-09-11 |
5.1531 EUR |
2,304,643.1700 XTZ |
5.2533 EUR |
5.1284 EUR |
5.8826 EUR |
5.1531 EUR |
| 2021-09-10 |
5.1869 EUR |
4,558,979.6200 XTZ |
4.7258 EUR |
4.4941 EUR |
5.8210 EUR |
5.1869 EUR |
| 2021-09-09 |
4.6868 EUR |
2,040,695.3000 XTZ |
3.6773 EUR |
3.6129 EUR |
4.8217 EUR |
4.6868 EUR |
| 2021-09-08 |
3.6863 EUR |
867,088.3200 XTZ |
3.7383 EUR |
3.3010 EUR |
3.8150 EUR |
3.6863 EUR |