Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.6200 EUR |
30,316.4500 XTZ |
0.6300 EUR |
0.6100 EUR |
0.6300 EUR |
0.6200 EUR |
| 2023-09-26 |
0.6200 EUR |
12,133.1900 XTZ |
0.6200 EUR |
0.6100 EUR |
0.6300 EUR |
0.6200 EUR |
| 2023-09-25 |
0.6100 EUR |
32,901.2200 XTZ |
0.6200 EUR |
0.6000 EUR |
0.6300 EUR |
0.6100 EUR |
| 2023-09-24 |
0.6100 EUR |
27,017.2600 XTZ |
0.6200 EUR |
0.6100 EUR |
0.6300 EUR |
0.6100 EUR |
| 2023-09-23 |
0.6200 EUR |
3,548.8400 XTZ |
0.6200 EUR |
0.6100 EUR |
0.6300 EUR |
0.6200 EUR |
| 2023-09-22 |
0.6300 EUR |
26,531.6500 XTZ |
0.6100 EUR |
0.6100 EUR |
0.6300 EUR |
0.6300 EUR |
| 2023-09-21 |
0.6200 EUR |
149,639.3200 XTZ |
0.6400 EUR |
0.6100 EUR |
0.6400 EUR |
0.6200 EUR |
| 2023-09-20 |
0.6400 EUR |
112,921.9400 XTZ |
0.6400 EUR |
0.6200 EUR |
0.6500 EUR |
0.6400 EUR |
| 2023-09-19 |
0.6400 EUR |
47,486.2300 XTZ |
0.6300 EUR |
0.6200 EUR |
0.6400 EUR |
0.6400 EUR |
| 2023-09-18 |
0.6300 EUR |
52,696.4900 XTZ |
0.6200 EUR |
0.6200 EUR |
0.6400 EUR |
0.6300 EUR |
| 2023-09-17 |
0.6200 EUR |
91,167.6600 XTZ |
0.6400 EUR |
0.6100 EUR |
0.6400 EUR |
0.6200 EUR |
| 2023-09-16 |
0.6400 EUR |
201,873.9800 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6500 EUR |
0.6400 EUR |
| 2023-09-15 |
0.6400 EUR |
98,905.2600 XTZ |
0.6200 EUR |
0.6100 EUR |
0.6400 EUR |
0.6400 EUR |
| 2023-09-14 |
0.6200 EUR |
120,654.1300 XTZ |
0.6100 EUR |
0.5900 EUR |
0.6200 EUR |
0.6200 EUR |
| 2023-09-13 |
0.6000 EUR |
238,074.8800 XTZ |
0.6000 EUR |
0.5800 EUR |
0.6100 EUR |
0.6000 EUR |
| 2023-09-12 |
0.6000 EUR |
269,209.4700 XTZ |
0.6000 EUR |
0.5900 EUR |
0.6200 EUR |
0.6000 EUR |
| 2023-09-11 |
0.6000 EUR |
242,080.9100 XTZ |
0.6300 EUR |
0.5900 EUR |
0.6300 EUR |
0.6000 EUR |
| 2023-09-10 |
0.6400 EUR |
100,373.4900 XTZ |
0.6600 EUR |
0.6200 EUR |
0.6600 EUR |
0.6400 EUR |
| 2023-09-09 |
0.6600 EUR |
50,784.6200 XTZ |
0.6500 EUR |
0.6400 EUR |
0.6600 EUR |
0.6600 EUR |
| 2023-09-08 |
0.6500 EUR |
49,506.2800 XTZ |
0.6600 EUR |
0.6400 EUR |
0.6600 EUR |
0.6500 EUR |
| 2023-09-07 |
0.6500 EUR |
80,864.4800 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6600 EUR |
0.6500 EUR |
| 2023-09-06 |
0.6500 EUR |
50,435.5100 XTZ |
0.6500 EUR |
0.6400 EUR |
0.6600 EUR |
0.6500 EUR |
| 2023-09-05 |
0.6600 EUR |
166,116.9600 XTZ |
0.6500 EUR |
0.6300 EUR |
0.6600 EUR |
0.6600 EUR |
| 2023-09-04 |
0.6400 EUR |
53,519.5800 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6500 EUR |
0.6400 EUR |
| 2023-09-03 |
0.6300 EUR |
38,319.3400 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6500 EUR |
0.6300 EUR |
| 2023-09-02 |
0.6400 EUR |
73,014.0100 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6500 EUR |
0.6400 EUR |
| 2023-09-01 |
0.6300 EUR |
237,014.8000 XTZ |
0.6300 EUR |
0.6100 EUR |
0.6400 EUR |
0.6300 EUR |
| 2023-08-31 |
0.6400 EUR |
89,671.0900 XTZ |
0.6500 EUR |
0.6300 EUR |
0.6700 EUR |
0.6400 EUR |
| 2023-08-30 |
0.6500 EUR |
85,118.0200 XTZ |
0.6700 EUR |
0.6400 EUR |
0.6700 EUR |
0.6500 EUR |
| 2023-08-29 |
0.6700 EUR |
261,390.4000 XTZ |
0.6500 EUR |
0.6300 EUR |
0.6900 EUR |
0.6700 EUR |
| 2023-08-28 |
0.6500 EUR |
68,541.4500 XTZ |
0.6500 EUR |
0.6400 EUR |
0.6600 EUR |
0.6500 EUR |
| 2023-08-27 |
0.6400 EUR |
21,444.3400 XTZ |
0.6300 EUR |
0.6300 EUR |
0.6500 EUR |
0.6400 EUR |
| 2023-08-26 |
0.6400 EUR |
103,355.7700 XTZ |
0.6500 EUR |
0.6200 EUR |
0.6600 EUR |
0.6400 EUR |
| 2023-08-25 |
0.6400 EUR |
72,801.3800 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6500 EUR |
0.6400 EUR |
| 2023-08-24 |
0.6400 EUR |
118,527.8800 XTZ |
0.6600 EUR |
0.6300 EUR |
0.6600 EUR |
0.6400 EUR |
| 2023-08-23 |
0.6600 EUR |
108,058.0400 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6600 EUR |
0.6600 EUR |
| 2023-08-22 |
0.6300 EUR |
117,860.0100 XTZ |
0.6400 EUR |
0.6200 EUR |
0.6400 EUR |
0.6300 EUR |
| 2023-08-21 |
0.6500 EUR |
64,663.3900 XTZ |
0.6500 EUR |
0.6300 EUR |
0.6500 EUR |
0.6500 EUR |
| 2023-08-20 |
0.6500 EUR |
50,177.2100 XTZ |
0.6500 EUR |
0.6400 EUR |
0.6600 EUR |
0.6500 EUR |
| 2023-08-19 |
0.6600 EUR |
26,302.0600 XTZ |
0.6400 EUR |
0.6400 EUR |
0.6600 EUR |
0.6600 EUR |
| 2023-08-18 |
0.6500 EUR |
156,537.9800 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6500 EUR |
0.6500 EUR |
| 2023-08-17 |
0.6400 EUR |
203,408.5800 XTZ |
0.6800 EUR |
0.5900 EUR |
0.6800 EUR |
0.6400 EUR |
| 2023-08-16 |
0.6700 EUR |
25,733.9800 XTZ |
0.7000 EUR |
0.6700 EUR |
0.7000 EUR |
0.6700 EUR |
| 2023-08-15 |
0.7000 EUR |
37,223.6500 XTZ |
0.7400 EUR |
0.6800 EUR |
0.7400 EUR |
0.7000 EUR |
| 2023-08-14 |
0.7300 EUR |
35,255.0100 XTZ |
0.7200 EUR |
0.7200 EUR |
0.7400 EUR |
0.7300 EUR |
| 2023-08-13 |
0.7300 EUR |
5,444.3800 XTZ |
0.7300 EUR |
0.7200 EUR |
0.7400 EUR |
0.7300 EUR |
| 2023-08-12 |
0.7200 EUR |
14,720.1800 XTZ |
0.7200 EUR |
0.7200 EUR |
0.7400 EUR |
0.7200 EUR |
| 2023-08-11 |
0.7200 EUR |
64,354.3700 XTZ |
0.7200 EUR |
0.7100 EUR |
0.7300 EUR |
0.7200 EUR |
| 2023-08-10 |
0.7200 EUR |
30,469.2000 XTZ |
0.7300 EUR |
0.7100 EUR |
0.7300 EUR |
0.7200 EUR |
| 2023-08-09 |
0.7200 EUR |
16,591.3100 XTZ |
0.7300 EUR |
0.7200 EUR |
0.7400 EUR |
0.7200 EUR |