Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.7300 EUR |
4,392.6300 XTZ |
0.7100 EUR |
0.7100 EUR |
0.7400 EUR |
0.7300 EUR |
| 2023-08-07 |
0.7200 EUR |
22,546.7400 XTZ |
0.7300 EUR |
0.7000 EUR |
0.7400 EUR |
0.7200 EUR |
| 2023-08-06 |
0.7300 EUR |
25,118.5400 XTZ |
0.7400 EUR |
0.7300 EUR |
0.7400 EUR |
0.7300 EUR |
| 2023-08-05 |
0.7400 EUR |
11,739.2800 XTZ |
0.7300 EUR |
0.7200 EUR |
0.7400 EUR |
0.7400 EUR |
| 2023-08-04 |
0.7300 EUR |
42,604.1600 XTZ |
0.7400 EUR |
0.7300 EUR |
0.7500 EUR |
0.7300 EUR |
| 2023-08-03 |
0.7500 EUR |
25,539.2900 XTZ |
0.7700 EUR |
0.7400 EUR |
0.7700 EUR |
0.7500 EUR |
| 2023-08-02 |
0.7700 EUR |
53,151.0300 XTZ |
0.7700 EUR |
0.7600 EUR |
0.7800 EUR |
0.7700 EUR |
| 2023-08-01 |
0.7700 EUR |
94,048.3900 XTZ |
0.7600 EUR |
0.7300 EUR |
0.7700 EUR |
0.7700 EUR |
| 2023-07-31 |
0.7600 EUR |
89,677.0500 XTZ |
0.7700 EUR |
0.7400 EUR |
0.7700 EUR |
0.7600 EUR |
| 2023-07-30 |
0.7500 EUR |
35,664.5900 XTZ |
0.7700 EUR |
0.7400 EUR |
0.7700 EUR |
0.7500 EUR |
| 2023-07-29 |
0.7700 EUR |
29,276.5000 XTZ |
0.7500 EUR |
0.7500 EUR |
0.7700 EUR |
0.7700 EUR |
| 2023-07-28 |
0.7500 EUR |
70,136.9400 XTZ |
0.7400 EUR |
0.7300 EUR |
0.7600 EUR |
0.7500 EUR |
| 2023-07-27 |
0.7400 EUR |
92,854.0400 XTZ |
0.7400 EUR |
0.7300 EUR |
0.7500 EUR |
0.7400 EUR |
| 2023-07-26 |
0.7400 EUR |
113,626.6300 XTZ |
0.7300 EUR |
0.7200 EUR |
0.7400 EUR |
0.7400 EUR |
| 2023-07-25 |
0.7400 EUR |
18,286.3300 XTZ |
0.7300 EUR |
0.7200 EUR |
0.7400 EUR |
0.7400 EUR |
| 2023-07-24 |
0.7400 EUR |
37,008.8400 XTZ |
0.7900 EUR |
0.7200 EUR |
0.8000 EUR |
0.7400 EUR |
| 2023-07-23 |
0.8000 EUR |
8,954.0300 XTZ |
0.7600 EUR |
0.7500 EUR |
0.8000 EUR |
0.8000 EUR |
| 2023-07-22 |
0.7500 EUR |
3,583.1900 XTZ |
0.7600 EUR |
0.7500 EUR |
0.7700 EUR |
0.7500 EUR |
| 2023-07-21 |
0.7700 EUR |
12,973.2600 XTZ |
0.7700 EUR |
0.7500 EUR |
0.7800 EUR |
0.7700 EUR |
| 2023-07-20 |
0.7800 EUR |
39,001.2500 XTZ |
0.7500 EUR |
0.7500 EUR |
0.8200 EUR |
0.7800 EUR |
| 2023-07-19 |
0.7500 EUR |
14,458.7200 XTZ |
0.7500 EUR |
0.7400 EUR |
0.7600 EUR |
0.7500 EUR |
| 2023-07-18 |
0.7300 EUR |
6,181.0600 XTZ |
0.7700 EUR |
0.7300 EUR |
0.7700 EUR |
0.7300 EUR |
| 2023-07-17 |
0.7500 EUR |
5,186.1400 XTZ |
0.7600 EUR |
0.7500 EUR |
0.7900 EUR |
0.7500 EUR |
| 2023-07-16 |
0.7700 EUR |
4,256.1800 XTZ |
0.7800 EUR |
0.7700 EUR |
0.7800 EUR |
0.7700 EUR |
| 2023-07-15 |
0.7900 EUR |
3,310.0300 XTZ |
0.7800 EUR |
0.7800 EUR |
0.8000 EUR |
0.7900 EUR |
| 2023-07-14 |
0.7900 EUR |
50,224.8400 XTZ |
0.8100 EUR |
0.7600 EUR |
0.8200 EUR |
0.7900 EUR |
| 2023-07-13 |
0.8000 EUR |
24,997.8300 XTZ |
0.7400 EUR |
0.7300 EUR |
0.8100 EUR |
0.8000 EUR |
| 2023-07-12 |
0.7400 EUR |
10,860.1500 XTZ |
0.7500 EUR |
0.7300 EUR |
0.7700 EUR |
0.7400 EUR |
| 2023-07-11 |
0.7500 EUR |
86,258.8800 XTZ |
0.7400 EUR |
0.7400 EUR |
0.7600 EUR |
0.7500 EUR |
| 2023-07-10 |
0.7400 EUR |
80,884.2100 XTZ |
0.7300 EUR |
0.7200 EUR |
0.7500 EUR |
0.7400 EUR |
| 2023-07-09 |
0.7400 EUR |
32,663.2900 XTZ |
0.7500 EUR |
0.7400 EUR |
0.7500 EUR |
0.7400 EUR |
| 2023-07-08 |
0.7300 EUR |
69,592.2600 XTZ |
0.7200 EUR |
0.7200 EUR |
0.7500 EUR |
0.7300 EUR |
| 2023-07-07 |
0.7300 EUR |
110,299.0900 XTZ |
0.7200 EUR |
0.7100 EUR |
0.7300 EUR |
0.7300 EUR |
| 2023-07-06 |
0.7300 EUR |
25,421.4200 XTZ |
0.7300 EUR |
0.7200 EUR |
0.7700 EUR |
0.7300 EUR |
| 2023-07-05 |
0.7400 EUR |
9,219.5100 XTZ |
0.7700 EUR |
0.7300 EUR |
0.7700 EUR |
0.7400 EUR |
| 2023-07-04 |
0.7600 EUR |
9,068.7100 XTZ |
0.7800 EUR |
0.7500 EUR |
0.7900 EUR |
0.7600 EUR |
| 2023-07-03 |
0.7800 EUR |
23,858.1200 XTZ |
0.7700 EUR |
0.7700 EUR |
0.7900 EUR |
0.7800 EUR |
| 2023-07-02 |
0.7600 EUR |
5,556.3200 XTZ |
0.7500 EUR |
0.7400 EUR |
0.7700 EUR |
0.7600 EUR |
| 2023-07-01 |
0.7500 EUR |
6,008.2300 XTZ |
0.7500 EUR |
0.7300 EUR |
0.7700 EUR |
0.7500 EUR |
| 2023-06-30 |
0.7300 EUR |
29,439.5100 XTZ |
0.7200 EUR |
0.7000 EUR |
0.7600 EUR |
0.7300 EUR |
| 2023-06-29 |
0.7100 EUR |
10,902.4200 XTZ |
0.6900 EUR |
0.6900 EUR |
0.7200 EUR |
0.7100 EUR |
| 2023-06-28 |
0.7000 EUR |
24,760.5300 XTZ |
0.7300 EUR |
0.6800 EUR |
0.7300 EUR |
0.7000 EUR |
| 2023-06-27 |
0.7300 EUR |
13,052.5100 XTZ |
0.7400 EUR |
0.7200 EUR |
0.7400 EUR |
0.7300 EUR |
| 2023-06-26 |
0.7300 EUR |
27,408.6200 XTZ |
0.7500 EUR |
0.7300 EUR |
0.7800 EUR |
0.7300 EUR |
| 2023-06-25 |
0.7600 EUR |
24,200.0400 XTZ |
0.7600 EUR |
0.7400 EUR |
0.7800 EUR |
0.7600 EUR |
| 2023-06-24 |
0.7600 EUR |
5,485.5400 XTZ |
0.7300 EUR |
0.7200 EUR |
0.7600 EUR |
0.7600 EUR |
| 2023-06-23 |
0.7400 EUR |
36,981.6300 XTZ |
0.7000 EUR |
0.7000 EUR |
0.7500 EUR |
0.7400 EUR |
| 2023-06-22 |
0.6900 EUR |
2,579.2200 XTZ |
0.7200 EUR |
0.6900 EUR |
0.7200 EUR |
0.6900 EUR |
| 2023-06-21 |
0.7000 EUR |
14,943.0400 XTZ |
0.6800 EUR |
0.6700 EUR |
0.7100 EUR |
0.7000 EUR |
| 2023-06-20 |
0.6800 EUR |
7,256.5100 XTZ |
0.6600 EUR |
0.6500 EUR |
0.6800 EUR |
0.6800 EUR |