Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.4600 GBP |
32,360.0500 XTZ |
0.4530 GBP |
0.4530 GBP |
0.4690 GBP |
0.4600 GBP |
| 2024-09-06 |
0.4460 GBP |
50,866.0800 XTZ |
0.4750 GBP |
0.4430 GBP |
0.4760 GBP |
0.4460 GBP |
| 2024-09-05 |
0.4680 GBP |
6,740.4400 XTZ |
0.4850 GBP |
0.4650 GBP |
0.4850 GBP |
0.4680 GBP |
| 2024-09-04 |
0.4860 GBP |
6,093.2300 XTZ |
0.4690 GBP |
0.4690 GBP |
0.4960 GBP |
0.4860 GBP |
| 2024-09-03 |
0.4820 GBP |
4,164.6900 XTZ |
0.4990 GBP |
0.4820 GBP |
0.4990 GBP |
0.4820 GBP |
| 2024-09-02 |
0.5010 GBP |
8,344.8300 XTZ |
0.4830 GBP |
0.4800 GBP |
0.5010 GBP |
0.5010 GBP |
| 2024-09-01 |
0.4910 GBP |
4,180.5200 XTZ |
0.4980 GBP |
0.4880 GBP |
0.4980 GBP |
0.4910 GBP |
| 2024-08-31 |
0.5030 GBP |
3,317.3900 XTZ |
0.5160 GBP |
0.5030 GBP |
0.5160 GBP |
0.5030 GBP |
| 2024-08-30 |
0.5080 GBP |
37,405.4200 XTZ |
0.5120 GBP |
0.4990 GBP |
0.5160 GBP |
0.5080 GBP |
| 2024-08-29 |
0.5110 GBP |
1,361.4800 XTZ |
0.5140 GBP |
0.5100 GBP |
0.5250 GBP |
0.5110 GBP |
| 2024-08-28 |
0.5050 GBP |
11,792.1100 XTZ |
0.5080 GBP |
0.4940 GBP |
0.5150 GBP |
0.5050 GBP |
| 2024-08-27 |
0.4980 GBP |
5,429.0400 XTZ |
0.5420 GBP |
0.4980 GBP |
0.5420 GBP |
0.4980 GBP |
| 2024-08-26 |
0.5380 GBP |
11,028.8100 XTZ |
0.5670 GBP |
0.5380 GBP |
0.5670 GBP |
0.5380 GBP |
| 2024-08-25 |
0.5650 GBP |
4,583.4700 XTZ |
0.5550 GBP |
0.5550 GBP |
0.5650 GBP |
0.5650 GBP |
| 2024-08-24 |
0.5660 GBP |
9,514.4500 XTZ |
0.5600 GBP |
0.5540 GBP |
0.5720 GBP |
0.5660 GBP |
| 2024-08-23 |
0.5590 GBP |
18,605.4200 XTZ |
0.5330 GBP |
0.5310 GBP |
0.5590 GBP |
0.5590 GBP |
| 2024-08-22 |
0.5330 GBP |
7,625.6100 XTZ |
0.5310 GBP |
0.5300 GBP |
0.5370 GBP |
0.5330 GBP |
| 2024-08-21 |
0.5320 GBP |
19,239.4100 XTZ |
0.5150 GBP |
0.5150 GBP |
0.5360 GBP |
0.5320 GBP |
| 2024-08-20 |
0.5120 GBP |
73,250.5300 XTZ |
0.5070 GBP |
0.5000 GBP |
0.5210 GBP |
0.5120 GBP |
| 2024-08-19 |
0.5050 GBP |
137,944.2700 XTZ |
0.4990 GBP |
0.4980 GBP |
0.5090 GBP |
0.5050 GBP |
| 2024-08-18 |
0.5010 GBP |
10,618.1200 XTZ |
0.5010 GBP |
0.5010 GBP |
0.5150 GBP |
0.5010 GBP |
| 2024-08-17 |
0.5080 GBP |
51,818.8700 XTZ |
0.5000 GBP |
0.4980 GBP |
0.5080 GBP |
0.5080 GBP |
| 2024-08-16 |
0.5020 GBP |
26,898.9100 XTZ |
0.5030 GBP |
0.4900 GBP |
0.5080 GBP |
0.5020 GBP |
| 2024-08-15 |
0.4970 GBP |
170,420.1500 XTZ |
0.5110 GBP |
0.4940 GBP |
0.5210 GBP |
0.4970 GBP |
| 2024-08-14 |
0.5120 GBP |
15,081.2600 XTZ |
0.5290 GBP |
0.5090 GBP |
0.5290 GBP |
0.5120 GBP |
| 2024-08-13 |
0.5340 GBP |
6,273.0200 XTZ |
0.5310 GBP |
0.5210 GBP |
0.5340 GBP |
0.5340 GBP |
| 2024-08-12 |
0.5250 GBP |
6,567.6000 XTZ |
0.5180 GBP |
0.5130 GBP |
0.5360 GBP |
0.5250 GBP |
| 2024-08-11 |
0.5150 GBP |
16,560.3800 XTZ |
0.5410 GBP |
0.5150 GBP |
0.5440 GBP |
0.5150 GBP |
| 2024-08-10 |
0.5410 GBP |
10,641.8000 XTZ |
0.5310 GBP |
0.5310 GBP |
0.5410 GBP |
0.5410 GBP |
| 2024-08-09 |
0.5360 GBP |
7,864.1500 XTZ |
0.5510 GBP |
0.5310 GBP |
0.5510 GBP |
0.5360 GBP |
| 2024-08-08 |
0.5470 GBP |
11,030.0500 XTZ |
0.5200 GBP |
0.5200 GBP |
0.5470 GBP |
0.5470 GBP |
| 2024-08-07 |
0.5050 GBP |
7,740.7900 XTZ |
0.5200 GBP |
0.4990 GBP |
0.5350 GBP |
0.5050 GBP |
| 2024-08-06 |
0.5150 GBP |
25,656.8600 XTZ |
0.4840 GBP |
0.4840 GBP |
0.5170 GBP |
0.5150 GBP |
| 2024-08-05 |
0.4890 GBP |
34,480.4500 XTZ |
0.5140 GBP |
0.4400 GBP |
0.5140 GBP |
0.4890 GBP |
| 2024-08-04 |
0.5240 GBP |
34,507.7300 XTZ |
0.5350 GBP |
0.5000 GBP |
0.5420 GBP |
0.5240 GBP |
| 2024-08-03 |
0.5220 GBP |
23,452.3500 XTZ |
0.5350 GBP |
0.5210 GBP |
0.5500 GBP |
0.5220 GBP |
| 2024-08-02 |
0.5390 GBP |
38,465.8700 XTZ |
0.5620 GBP |
0.5340 GBP |
0.5640 GBP |
0.5390 GBP |
| 2024-08-01 |
0.5720 GBP |
31,171.5000 XTZ |
0.5660 GBP |
0.5430 GBP |
0.5720 GBP |
0.5720 GBP |
| 2024-07-31 |
0.5730 GBP |
10,325.4000 XTZ |
0.5860 GBP |
0.5700 GBP |
0.5890 GBP |
0.5730 GBP |
| 2024-07-30 |
0.5810 GBP |
6,550.8400 XTZ |
0.5940 GBP |
0.5790 GBP |
0.5950 GBP |
0.5810 GBP |
| 2024-07-29 |
0.5860 GBP |
15,817.1800 XTZ |
0.6060 GBP |
0.5860 GBP |
0.6230 GBP |
0.5860 GBP |
| 2024-07-28 |
0.5930 GBP |
5,402.3300 XTZ |
0.6040 GBP |
0.5930 GBP |
0.6070 GBP |
0.5930 GBP |
| 2024-07-27 |
0.6080 GBP |
4,584.1100 XTZ |
0.6040 GBP |
0.5950 GBP |
0.6110 GBP |
0.6080 GBP |
| 2024-07-26 |
0.6040 GBP |
12,355.4900 XTZ |
0.5930 GBP |
0.5920 GBP |
0.6050 GBP |
0.6040 GBP |
| 2024-07-25 |
0.5780 GBP |
24,395.5700 XTZ |
0.5700 GBP |
0.5590 GBP |
0.5780 GBP |
0.5780 GBP |
| 2024-07-24 |
0.5760 GBP |
5,915.0200 XTZ |
0.5880 GBP |
0.5750 GBP |
0.5990 GBP |
0.5760 GBP |
| 2024-07-23 |
0.5870 GBP |
20,926.3900 XTZ |
0.6080 GBP |
0.5770 GBP |
0.6080 GBP |
0.5870 GBP |
| 2024-07-22 |
0.6000 GBP |
15,259.5200 XTZ |
0.6190 GBP |
0.5980 GBP |
0.6190 GBP |
0.6000 GBP |
| 2024-07-21 |
0.6230 GBP |
1,237.0200 XTZ |
0.6250 GBP |
0.6000 GBP |
0.6250 GBP |
0.6230 GBP |
| 2024-07-20 |
0.6250 GBP |
26,459.5400 XTZ |
0.6220 GBP |
0.6100 GBP |
0.6300 GBP |
0.6250 GBP |