Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.9760 GBP |
2,463.4800 XTZ |
0.9960 GBP |
0.9760 GBP |
0.9960 GBP |
0.9760 GBP |
| 2025-01-20 |
1.0120 GBP |
176,391.0100 XTZ |
0.9890 GBP |
0.9760 GBP |
1.0880 GBP |
1.0120 GBP |
| 2025-01-19 |
0.9980 GBP |
54,848.2200 XTZ |
1.0890 GBP |
0.9850 GBP |
1.1100 GBP |
0.9980 GBP |
| 2025-01-18 |
1.0830 GBP |
8,049.9300 XTZ |
1.1660 GBP |
1.0730 GBP |
1.1660 GBP |
1.0830 GBP |
| 2025-01-17 |
1.1610 GBP |
23,469.7700 XTZ |
1.1300 GBP |
1.1300 GBP |
1.1690 GBP |
1.1610 GBP |
| 2025-01-16 |
1.1250 GBP |
52,869.9600 XTZ |
1.0840 GBP |
1.0840 GBP |
1.1480 GBP |
1.1250 GBP |
| 2025-01-15 |
1.1000 GBP |
80,191.1800 XTZ |
1.0500 GBP |
1.0300 GBP |
1.1010 GBP |
1.1000 GBP |
| 2025-01-14 |
1.0430 GBP |
46,846.3200 XTZ |
1.0170 GBP |
1.0090 GBP |
1.0450 GBP |
1.0430 GBP |
| 2025-01-13 |
1.0140 GBP |
136,916.5300 XTZ |
1.0280 GBP |
0.9600 GBP |
1.0350 GBP |
1.0140 GBP |
| 2025-01-12 |
1.0350 GBP |
55,684.2700 XTZ |
1.0540 GBP |
1.0330 GBP |
1.0660 GBP |
1.0350 GBP |
| 2025-01-11 |
1.0550 GBP |
57,975.8500 XTZ |
1.0620 GBP |
1.0270 GBP |
1.0710 GBP |
1.0550 GBP |
| 2025-01-10 |
1.0570 GBP |
70,668.7400 XTZ |
1.0280 GBP |
1.0070 GBP |
1.0600 GBP |
1.0570 GBP |
| 2025-01-09 |
1.0380 GBP |
231,381.9600 XTZ |
1.1120 GBP |
1.0110 GBP |
1.2110 GBP |
1.0380 GBP |
| 2025-01-08 |
1.0950 GBP |
80,189.2600 XTZ |
1.0540 GBP |
1.0100 GBP |
1.0950 GBP |
1.0950 GBP |
| 2025-01-07 |
1.0550 GBP |
113,897.2300 XTZ |
1.1540 GBP |
1.0480 GBP |
1.1710 GBP |
1.0550 GBP |
| 2025-01-06 |
1.1540 GBP |
59,445.4700 XTZ |
1.1620 GBP |
1.1460 GBP |
1.1840 GBP |
1.1540 GBP |
| 2025-01-05 |
1.1630 GBP |
41,211.3000 XTZ |
1.1320 GBP |
1.1120 GBP |
1.1670 GBP |
1.1630 GBP |
| 2025-01-04 |
1.1390 GBP |
49,390.8500 XTZ |
1.1440 GBP |
1.1310 GBP |
1.1690 GBP |
1.1390 GBP |
| 2025-01-03 |
1.1620 GBP |
109,140.1000 XTZ |
1.0890 GBP |
1.0890 GBP |
1.1620 GBP |
1.1620 GBP |
| 2025-01-02 |
1.0980 GBP |
48,562.5800 XTZ |
1.1070 GBP |
1.0840 GBP |
1.1380 GBP |
1.0980 GBP |
| 2025-01-01 |
1.1060 GBP |
64,703.5400 XTZ |
1.0300 GBP |
1.0090 GBP |
1.1070 GBP |
1.1060 GBP |
| 2024-12-31 |
1.0290 GBP |
66,233.2500 XTZ |
1.0570 GBP |
1.0230 GBP |
1.0900 GBP |
1.0290 GBP |
| 2024-12-30 |
1.0660 GBP |
104,541.1700 XTZ |
1.0910 GBP |
1.0170 GBP |
1.1200 GBP |
1.0660 GBP |
| 2024-12-29 |
1.0910 GBP |
33,527.3400 XTZ |
1.1240 GBP |
1.0580 GBP |
1.1250 GBP |
1.0910 GBP |
| 2024-12-28 |
1.1340 GBP |
30,665.8500 XTZ |
1.0500 GBP |
1.0480 GBP |
1.1460 GBP |
1.1340 GBP |
| 2024-12-27 |
1.0580 GBP |
41,475.6300 XTZ |
1.0700 GBP |
1.0450 GBP |
1.1140 GBP |
1.0580 GBP |
| 2024-12-26 |
1.0820 GBP |
38,268.6900 XTZ |
1.1530 GBP |
1.0710 GBP |
1.1560 GBP |
1.0820 GBP |
| 2024-12-25 |
1.1450 GBP |
23,885.8900 XTZ |
1.1330 GBP |
1.1180 GBP |
1.1530 GBP |
1.1450 GBP |
| 2024-12-24 |
1.1350 GBP |
100,827.4700 XTZ |
1.0800 GBP |
1.0690 GBP |
1.1650 GBP |
1.1350 GBP |
| 2024-12-23 |
1.0820 GBP |
55,928.5000 XTZ |
0.9920 GBP |
0.9680 GBP |
1.0820 GBP |
1.0820 GBP |
| 2024-12-22 |
0.9950 GBP |
49,521.4500 XTZ |
1.0240 GBP |
0.9600 GBP |
1.0270 GBP |
0.9950 GBP |
| 2024-12-21 |
1.0240 GBP |
194,062.2200 XTZ |
0.9930 GBP |
0.9930 GBP |
1.1580 GBP |
1.0240 GBP |
| 2024-12-20 |
0.9920 GBP |
77,294.5600 XTZ |
0.9570 GBP |
0.8690 GBP |
1.0200 GBP |
0.9920 GBP |
| 2024-12-19 |
0.9570 GBP |
121,359.2100 XTZ |
1.0460 GBP |
0.9200 GBP |
1.0660 GBP |
0.9570 GBP |
| 2024-12-18 |
1.0500 GBP |
38,875.6500 XTZ |
1.1560 GBP |
1.0460 GBP |
1.1770 GBP |
1.0500 GBP |
| 2024-12-17 |
1.1560 GBP |
37,060.8600 XTZ |
1.1330 GBP |
1.1250 GBP |
1.2210 GBP |
1.1560 GBP |
| 2024-12-16 |
1.1400 GBP |
48,305.7300 XTZ |
1.2000 GBP |
1.1100 GBP |
1.2040 GBP |
1.1400 GBP |
| 2024-12-15 |
1.1830 GBP |
24,992.1100 XTZ |
1.1080 GBP |
1.0950 GBP |
1.2240 GBP |
1.1830 GBP |
| 2024-12-14 |
1.1090 GBP |
16,995.4400 XTZ |
1.1630 GBP |
1.1000 GBP |
1.1770 GBP |
1.1090 GBP |
| 2024-12-13 |
1.1660 GBP |
15,268.5600 XTZ |
1.1510 GBP |
1.1380 GBP |
1.1770 GBP |
1.1660 GBP |
| 2024-12-12 |
1.1630 GBP |
25,511.6700 XTZ |
1.1560 GBP |
1.1460 GBP |
1.2150 GBP |
1.1630 GBP |
| 2024-12-11 |
1.1510 GBP |
97,695.1300 XTZ |
1.0900 GBP |
1.0670 GBP |
1.1880 GBP |
1.1510 GBP |
| 2024-12-10 |
1.1040 GBP |
130,215.3600 XTZ |
1.1110 GBP |
1.0000 GBP |
1.1530 GBP |
1.1040 GBP |
| 2024-12-09 |
1.1120 GBP |
179,272.6200 XTZ |
1.3650 GBP |
1.0000 GBP |
1.3650 GBP |
1.1120 GBP |
| 2024-12-08 |
1.3740 GBP |
43,362.8600 XTZ |
1.3960 GBP |
1.3530 GBP |
1.4480 GBP |
1.3740 GBP |
| 2024-12-07 |
1.4210 GBP |
221,131.6500 XTZ |
1.3780 GBP |
1.3660 GBP |
1.4950 GBP |
1.4210 GBP |
| 2024-12-06 |
1.3840 GBP |
91,213.8900 XTZ |
1.2860 GBP |
1.2700 GBP |
1.4010 GBP |
1.3840 GBP |
| 2024-12-05 |
1.2950 GBP |
95,559.9000 XTZ |
1.3620 GBP |
1.2730 GBP |
1.3710 GBP |
1.2950 GBP |
| 2024-12-04 |
1.3570 GBP |
145,381.1500 XTZ |
1.3660 GBP |
1.2860 GBP |
1.4520 GBP |
1.3570 GBP |
| 2024-12-03 |
1.3590 GBP |
269,040.5200 XTZ |
1.2810 GBP |
1.1840 GBP |
1.3770 GBP |
1.3590 GBP |