Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.6190 GBP |
20,107.5300 XTZ |
0.6020 GBP |
0.5940 GBP |
0.6230 GBP |
0.6190 GBP |
| 2023-10-28 |
0.6040 GBP |
12,278.5300 XTZ |
0.5860 GBP |
0.5860 GBP |
0.6080 GBP |
0.6040 GBP |
| 2023-10-27 |
0.5850 GBP |
50,323.7900 XTZ |
0.5830 GBP |
0.5690 GBP |
0.5870 GBP |
0.5850 GBP |
| 2023-10-26 |
0.5850 GBP |
25,305.3700 XTZ |
0.5930 GBP |
0.5690 GBP |
0.6030 GBP |
0.5850 GBP |
| 2023-10-25 |
0.5890 GBP |
18,050.2200 XTZ |
0.5830 GBP |
0.5710 GBP |
0.5960 GBP |
0.5890 GBP |
| 2023-10-24 |
0.5820 GBP |
66,301.3600 XTZ |
0.5740 GBP |
0.5650 GBP |
0.5920 GBP |
0.5820 GBP |
| 2023-10-23 |
0.5740 GBP |
24,953.4500 XTZ |
0.5550 GBP |
0.5390 GBP |
0.5790 GBP |
0.5740 GBP |
| 2023-10-22 |
0.5570 GBP |
24,427.6400 XTZ |
0.5400 GBP |
0.5340 GBP |
0.5570 GBP |
0.5570 GBP |
| 2023-10-21 |
0.5450 GBP |
12,884.4000 XTZ |
0.5270 GBP |
0.5200 GBP |
0.5460 GBP |
0.5450 GBP |
| 2023-10-20 |
0.5240 GBP |
32,945.8100 XTZ |
0.5280 GBP |
0.5220 GBP |
0.5330 GBP |
0.5240 GBP |
| 2023-10-19 |
0.5120 GBP |
6,197.4600 XTZ |
0.5140 GBP |
0.5070 GBP |
0.5170 GBP |
0.5120 GBP |
| 2023-10-18 |
0.5140 GBP |
16,135.7000 XTZ |
0.5280 GBP |
0.5140 GBP |
0.5350 GBP |
0.5140 GBP |
| 2023-10-17 |
0.5280 GBP |
3,234.0800 XTZ |
0.5380 GBP |
0.5280 GBP |
0.5410 GBP |
0.5280 GBP |
| 2023-10-16 |
0.5230 GBP |
97,618.5500 XTZ |
0.5370 GBP |
0.5200 GBP |
0.5550 GBP |
0.5230 GBP |
| 2023-10-15 |
0.5390 GBP |
11,174.4800 XTZ |
0.5390 GBP |
0.5340 GBP |
0.5450 GBP |
0.5390 GBP |
| 2023-10-14 |
0.5400 GBP |
48,840.4600 XTZ |
0.5380 GBP |
0.5350 GBP |
0.5490 GBP |
0.5400 GBP |
| 2023-10-13 |
0.5360 GBP |
16,712.7400 XTZ |
0.5290 GBP |
0.5260 GBP |
0.5430 GBP |
0.5360 GBP |
| 2023-10-12 |
0.5260 GBP |
41,819.9800 XTZ |
0.5250 GBP |
0.5190 GBP |
0.5310 GBP |
0.5260 GBP |
| 2023-10-11 |
0.5300 GBP |
40,633.1000 XTZ |
0.5610 GBP |
0.5290 GBP |
0.5610 GBP |
0.5300 GBP |
| 2023-10-10 |
0.5630 GBP |
26,861.4700 XTZ |
0.5340 GBP |
0.5340 GBP |
0.6060 GBP |
0.5630 GBP |
| 2023-10-09 |
0.5290 GBP |
39,114.5000 XTZ |
0.5520 GBP |
0.5220 GBP |
0.5560 GBP |
0.5290 GBP |
| 2023-10-08 |
0.5520 GBP |
7,732.4100 XTZ |
0.5540 GBP |
0.5500 GBP |
0.5570 GBP |
0.5520 GBP |
| 2023-10-07 |
0.5520 GBP |
15,251.2000 XTZ |
0.5560 GBP |
0.5490 GBP |
0.5600 GBP |
0.5520 GBP |
| 2023-10-06 |
0.5560 GBP |
25,410.2100 XTZ |
0.5510 GBP |
0.5460 GBP |
0.5560 GBP |
0.5560 GBP |
| 2023-10-05 |
0.5490 GBP |
18,686.3700 XTZ |
0.5620 GBP |
0.5480 GBP |
0.5630 GBP |
0.5490 GBP |
| 2023-10-04 |
0.5630 GBP |
11,620.1200 XTZ |
0.5530 GBP |
0.5410 GBP |
0.5640 GBP |
0.5630 GBP |
| 2023-10-03 |
0.5570 GBP |
5,987.0200 XTZ |
0.5600 GBP |
0.5530 GBP |
0.5710 GBP |
0.5570 GBP |
| 2023-10-02 |
0.5600 GBP |
50,137.8200 XTZ |
0.5770 GBP |
0.5570 GBP |
0.5850 GBP |
0.5600 GBP |
| 2023-10-01 |
0.5780 GBP |
19,157.7100 XTZ |
0.5610 GBP |
0.5580 GBP |
0.5820 GBP |
0.5780 GBP |
| 2023-09-30 |
0.5600 GBP |
12,119.5000 XTZ |
0.5590 GBP |
0.5560 GBP |
0.5630 GBP |
0.5600 GBP |
| 2023-09-29 |
0.5560 GBP |
16,509.2600 XTZ |
0.5480 GBP |
0.5460 GBP |
0.5570 GBP |
0.5560 GBP |
| 2023-09-28 |
0.5470 GBP |
20,001.3100 XTZ |
0.5380 GBP |
0.5360 GBP |
0.5470 GBP |
0.5470 GBP |
| 2023-09-27 |
0.5380 GBP |
11,943.8400 XTZ |
0.5410 GBP |
0.5320 GBP |
0.5480 GBP |
0.5380 GBP |
| 2023-09-26 |
0.5380 GBP |
17,557.5800 XTZ |
0.5380 GBP |
0.5330 GBP |
0.5410 GBP |
0.5380 GBP |
| 2023-09-25 |
0.5360 GBP |
26,128.9500 XTZ |
0.5280 GBP |
0.5260 GBP |
0.5430 GBP |
0.5360 GBP |
| 2023-09-24 |
0.5320 GBP |
6,799.8200 XTZ |
0.5420 GBP |
0.5310 GBP |
0.5440 GBP |
0.5320 GBP |
| 2023-09-23 |
0.5420 GBP |
4,460.7100 XTZ |
0.5480 GBP |
0.5360 GBP |
0.5490 GBP |
0.5420 GBP |
| 2023-09-22 |
0.5450 GBP |
11,106.0900 XTZ |
0.5360 GBP |
0.5320 GBP |
0.5450 GBP |
0.5450 GBP |
| 2023-09-21 |
0.5360 GBP |
4,428.8100 XTZ |
0.5520 GBP |
0.5340 GBP |
0.5540 GBP |
0.5360 GBP |
| 2023-09-20 |
0.5450 GBP |
6,692.2900 XTZ |
0.5530 GBP |
0.5410 GBP |
0.5530 GBP |
0.5450 GBP |
| 2023-09-19 |
0.5480 GBP |
7,851.9800 XTZ |
0.5420 GBP |
0.5410 GBP |
0.5520 GBP |
0.5480 GBP |
| 2023-09-18 |
0.5460 GBP |
5,692.0300 XTZ |
0.5310 GBP |
0.5310 GBP |
0.5500 GBP |
0.5460 GBP |
| 2023-09-17 |
0.5300 GBP |
22,190.5100 XTZ |
0.5450 GBP |
0.5250 GBP |
0.5480 GBP |
0.5300 GBP |
| 2023-09-16 |
0.5530 GBP |
10,125.7700 XTZ |
0.5470 GBP |
0.5470 GBP |
0.5590 GBP |
0.5530 GBP |
| 2023-09-15 |
0.5450 GBP |
7,752.7700 XTZ |
0.5310 GBP |
0.5280 GBP |
0.5490 GBP |
0.5450 GBP |
| 2023-09-14 |
0.5280 GBP |
4,842.1100 XTZ |
0.5120 GBP |
0.5120 GBP |
0.5280 GBP |
0.5280 GBP |
| 2023-09-13 |
0.5170 GBP |
4,575.6400 XTZ |
0.5100 GBP |
0.5040 GBP |
0.5200 GBP |
0.5170 GBP |
| 2023-09-12 |
0.5100 GBP |
19,587.2000 XTZ |
0.5120 GBP |
0.5060 GBP |
0.5270 GBP |
0.5100 GBP |
| 2023-09-11 |
0.5130 GBP |
23,726.9800 XTZ |
0.5410 GBP |
0.5100 GBP |
0.5410 GBP |
0.5130 GBP |
| 2023-09-10 |
0.5450 GBP |
27,844.7200 XTZ |
0.5530 GBP |
0.5380 GBP |
0.5580 GBP |
0.5450 GBP |