Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.8010 GBP |
50,871.0500 XTZ |
0.8170 GBP |
0.8000 GBP |
0.8220 GBP |
0.8010 GBP |
| 2023-04-29 |
0.8180 GBP |
37,588.7400 XTZ |
0.8100 GBP |
0.8080 GBP |
0.8200 GBP |
0.8180 GBP |
| 2023-04-28 |
0.8070 GBP |
12,266.8800 XTZ |
0.8220 GBP |
0.8010 GBP |
0.8260 GBP |
0.8070 GBP |
| 2023-04-27 |
0.8250 GBP |
15,003.4400 XTZ |
0.8270 GBP |
0.8050 GBP |
0.8330 GBP |
0.8250 GBP |
| 2023-04-26 |
0.8080 GBP |
47,901.1500 XTZ |
0.8230 GBP |
0.7700 GBP |
0.8680 GBP |
0.8080 GBP |
| 2023-04-25 |
0.8230 GBP |
42,466.9200 XTZ |
0.8040 GBP |
0.7860 GBP |
0.8260 GBP |
0.8230 GBP |
| 2023-04-24 |
0.8030 GBP |
30,003.8900 XTZ |
0.8210 GBP |
0.7950 GBP |
0.8230 GBP |
0.8030 GBP |
| 2023-04-23 |
0.8180 GBP |
5,936.4800 XTZ |
0.8200 GBP |
0.8020 GBP |
0.8310 GBP |
0.8180 GBP |
| 2023-04-22 |
0.8290 GBP |
13,751.1300 XTZ |
0.8040 GBP |
0.8040 GBP |
0.8290 GBP |
0.8290 GBP |
| 2023-04-21 |
0.8040 GBP |
49,714.1200 XTZ |
0.8270 GBP |
0.7970 GBP |
0.8430 GBP |
0.8040 GBP |
| 2023-04-20 |
0.8260 GBP |
12,900.3700 XTZ |
0.8530 GBP |
0.8220 GBP |
0.8570 GBP |
0.8260 GBP |
| 2023-04-19 |
0.8440 GBP |
90,912.5400 XTZ |
0.9320 GBP |
0.8370 GBP |
0.9320 GBP |
0.8440 GBP |
| 2023-04-18 |
0.9320 GBP |
38,967.1600 XTZ |
0.9240 GBP |
0.9170 GBP |
0.9450 GBP |
0.9320 GBP |
| 2023-04-17 |
0.9270 GBP |
137,522.2200 XTZ |
0.9510 GBP |
0.9160 GBP |
0.9510 GBP |
0.9270 GBP |
| 2023-04-16 |
0.9470 GBP |
66,442.9500 XTZ |
0.9360 GBP |
0.9220 GBP |
0.9580 GBP |
0.9470 GBP |
| 2023-04-15 |
0.9350 GBP |
41,370.6300 XTZ |
0.9290 GBP |
0.9160 GBP |
0.9390 GBP |
0.9350 GBP |
| 2023-04-14 |
0.9330 GBP |
88,303.7400 XTZ |
0.9030 GBP |
0.9030 GBP |
0.9350 GBP |
0.9330 GBP |
| 2023-04-13 |
0.8970 GBP |
50,808.8100 XTZ |
0.8750 GBP |
0.8690 GBP |
0.9300 GBP |
0.8970 GBP |
| 2023-04-12 |
0.8800 GBP |
9,821.1900 XTZ |
0.8900 GBP |
0.8690 GBP |
0.8900 GBP |
0.8800 GBP |
| 2023-04-11 |
0.8980 GBP |
8,521.9700 XTZ |
0.9010 GBP |
0.8890 GBP |
0.9090 GBP |
0.8980 GBP |
| 2023-04-10 |
0.9050 GBP |
15,290.5200 XTZ |
0.8860 GBP |
0.8790 GBP |
0.9070 GBP |
0.9050 GBP |
| 2023-04-09 |
0.8900 GBP |
8,823.2900 XTZ |
0.8880 GBP |
0.8700 GBP |
0.9200 GBP |
0.8900 GBP |
| 2023-04-08 |
0.8860 GBP |
2,776.7000 XTZ |
0.8840 GBP |
0.8840 GBP |
0.8930 GBP |
0.8860 GBP |
| 2023-04-07 |
0.8800 GBP |
19,793.4300 XTZ |
0.9040 GBP |
0.8740 GBP |
0.9070 GBP |
0.8800 GBP |
| 2023-04-06 |
0.9090 GBP |
38,248.8400 XTZ |
0.9080 GBP |
0.8950 GBP |
0.9420 GBP |
0.9090 GBP |
| 2023-04-05 |
0.9090 GBP |
25,371.3200 XTZ |
0.8870 GBP |
0.8870 GBP |
0.9180 GBP |
0.9090 GBP |
| 2023-04-04 |
0.8850 GBP |
27,724.9700 XTZ |
0.8940 GBP |
0.8850 GBP |
0.9060 GBP |
0.8850 GBP |
| 2023-04-03 |
0.9010 GBP |
14,990.3600 XTZ |
0.8950 GBP |
0.8750 GBP |
0.9080 GBP |
0.9010 GBP |
| 2023-04-02 |
0.8900 GBP |
58,512.6400 XTZ |
0.9060 GBP |
0.8830 GBP |
0.9180 GBP |
0.8900 GBP |
| 2023-04-01 |
0.9170 GBP |
11,122.1200 XTZ |
0.9120 GBP |
0.9020 GBP |
0.9170 GBP |
0.9170 GBP |
| 2023-03-31 |
0.9070 GBP |
17,354.7500 XTZ |
0.8970 GBP |
0.8820 GBP |
0.9190 GBP |
0.9070 GBP |
| 2023-03-30 |
0.8910 GBP |
12,358.9900 XTZ |
0.9210 GBP |
0.8820 GBP |
0.9360 GBP |
0.8910 GBP |
| 2023-03-29 |
0.9250 GBP |
25,551.0800 XTZ |
0.8820 GBP |
0.8810 GBP |
0.9300 GBP |
0.9250 GBP |
| 2023-03-28 |
0.8720 GBP |
27,643.8200 XTZ |
0.8750 GBP |
0.8630 GBP |
0.8870 GBP |
0.8720 GBP |
| 2023-03-27 |
0.8750 GBP |
79,046.7400 XTZ |
0.9380 GBP |
0.8650 GBP |
0.9420 GBP |
0.8750 GBP |
| 2023-03-26 |
0.9320 GBP |
5,285.9200 XTZ |
0.9200 GBP |
0.9180 GBP |
0.9430 GBP |
0.9320 GBP |
| 2023-03-25 |
0.9080 GBP |
17,982.3100 XTZ |
0.9260 GBP |
0.8980 GBP |
0.9350 GBP |
0.9080 GBP |
| 2023-03-24 |
0.9220 GBP |
183,644.9700 XTZ |
0.9510 GBP |
0.9120 GBP |
0.9610 GBP |
0.9220 GBP |
| 2023-03-23 |
0.9470 GBP |
73,984.5800 XTZ |
0.9190 GBP |
0.9060 GBP |
0.9640 GBP |
0.9470 GBP |
| 2023-03-22 |
0.9000 GBP |
123,031.8300 XTZ |
0.9700 GBP |
0.8830 GBP |
0.9720 GBP |
0.9000 GBP |
| 2023-03-21 |
0.9650 GBP |
122,660.9300 XTZ |
0.9510 GBP |
0.9290 GBP |
0.9800 GBP |
0.9650 GBP |
| 2023-03-20 |
0.9560 GBP |
253,865.7200 XTZ |
1.0280 GBP |
0.9560 GBP |
1.0400 GBP |
0.9560 GBP |
| 2023-03-19 |
1.0250 GBP |
28,108.5100 XTZ |
0.9870 GBP |
0.9760 GBP |
1.0350 GBP |
1.0250 GBP |
| 2023-03-18 |
0.9770 GBP |
61,576.4600 XTZ |
1.0310 GBP |
0.9770 GBP |
1.0370 GBP |
0.9770 GBP |
| 2023-03-17 |
1.0200 GBP |
44,200.6800 XTZ |
0.9760 GBP |
0.9700 GBP |
1.0200 GBP |
1.0200 GBP |
| 2023-03-16 |
0.9810 GBP |
54,593.6300 XTZ |
0.9510 GBP |
0.9390 GBP |
1.0000 GBP |
0.9810 GBP |
| 2023-03-15 |
0.9500 GBP |
43,847.1700 XTZ |
0.9770 GBP |
0.9350 GBP |
1.0210 GBP |
0.9500 GBP |
| 2023-03-14 |
0.9780 GBP |
113,872.7000 XTZ |
0.8840 GBP |
0.8700 GBP |
1.0100 GBP |
0.9780 GBP |
| 2023-03-13 |
0.8910 GBP |
78,888.0500 XTZ |
0.8750 GBP |
0.8400 GBP |
0.9050 GBP |
0.8910 GBP |
| 2023-03-12 |
0.8570 GBP |
26,792.5300 XTZ |
0.8100 GBP |
0.7960 GBP |
0.8600 GBP |
0.8570 GBP |