Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.8560 GBP |
30,383.5400 XTZ |
0.7980 GBP |
0.7900 GBP |
0.8610 GBP |
0.8560 GBP |
| 2023-01-19 |
0.7990 GBP |
32,800.4800 XTZ |
0.7800 GBP |
0.7780 GBP |
0.8620 GBP |
0.7990 GBP |
| 2023-01-18 |
0.7700 GBP |
45,286.1600 XTZ |
0.8310 GBP |
0.7570 GBP |
0.8380 GBP |
0.7700 GBP |
| 2023-01-17 |
0.8270 GBP |
46,721.7600 XTZ |
0.8300 GBP |
0.8120 GBP |
0.8630 GBP |
0.8270 GBP |
| 2023-01-16 |
0.8290 GBP |
49,244.3900 XTZ |
0.8450 GBP |
0.8140 GBP |
0.8540 GBP |
0.8290 GBP |
| 2023-01-15 |
0.8350 GBP |
87,154.2900 XTZ |
0.8270 GBP |
0.8040 GBP |
0.8850 GBP |
0.8350 GBP |
| 2023-01-14 |
0.8200 GBP |
46,478.8900 XTZ |
0.7640 GBP |
0.7620 GBP |
0.8470 GBP |
0.8200 GBP |
| 2023-01-13 |
0.7450 GBP |
26,462.5900 XTZ |
0.7280 GBP |
0.7180 GBP |
0.7560 GBP |
0.7450 GBP |
| 2023-01-12 |
0.7270 GBP |
32,916.8800 XTZ |
0.7060 GBP |
0.6850 GBP |
0.7320 GBP |
0.7270 GBP |
| 2023-01-11 |
0.7010 GBP |
22,805.4800 XTZ |
0.6830 GBP |
0.6670 GBP |
0.7010 GBP |
0.7010 GBP |
| 2023-01-10 |
0.6840 GBP |
13,988.7200 XTZ |
0.6870 GBP |
0.6750 GBP |
0.6950 GBP |
0.6840 GBP |
| 2023-01-09 |
0.6820 GBP |
28,069.3100 XTZ |
0.6760 GBP |
0.6750 GBP |
0.6990 GBP |
0.6820 GBP |
| 2023-01-08 |
0.6780 GBP |
8,907.4000 XTZ |
0.6510 GBP |
0.6460 GBP |
0.6800 GBP |
0.6780 GBP |
| 2023-01-07 |
0.6520 GBP |
47,765.5300 XTZ |
0.6420 GBP |
0.6420 GBP |
0.6560 GBP |
0.6520 GBP |
| 2023-01-06 |
0.6370 GBP |
13,030.1100 XTZ |
0.6390 GBP |
0.6260 GBP |
0.6430 GBP |
0.6370 GBP |
| 2023-01-05 |
0.6390 GBP |
12,622.1400 XTZ |
0.6390 GBP |
0.6280 GBP |
0.6460 GBP |
0.6390 GBP |
| 2023-01-04 |
0.6340 GBP |
25,878.4300 XTZ |
0.6280 GBP |
0.6240 GBP |
0.6430 GBP |
0.6340 GBP |
| 2023-01-03 |
0.6240 GBP |
9,138.8800 XTZ |
0.6140 GBP |
0.6110 GBP |
0.6340 GBP |
0.6240 GBP |
| 2023-01-02 |
0.6140 GBP |
29,725.2300 XTZ |
0.5950 GBP |
0.5850 GBP |
0.6170 GBP |
0.6140 GBP |
| 2023-01-01 |
0.5960 GBP |
9,745.1600 XTZ |
0.5900 GBP |
0.5850 GBP |
0.5960 GBP |
0.5960 GBP |
| 2022-12-31 |
0.5920 GBP |
5,548.1800 XTZ |
0.5980 GBP |
0.5910 GBP |
0.6010 GBP |
0.5920 GBP |
| 2022-12-30 |
0.5940 GBP |
13,920.3300 XTZ |
0.6000 GBP |
0.5820 GBP |
0.6060 GBP |
0.5940 GBP |
| 2022-12-29 |
0.6020 GBP |
12,930.6500 XTZ |
0.6130 GBP |
0.5880 GBP |
0.6150 GBP |
0.6020 GBP |
| 2022-12-28 |
0.6080 GBP |
11,171.0400 XTZ |
0.6360 GBP |
0.6080 GBP |
0.6370 GBP |
0.6080 GBP |
| 2022-12-27 |
0.6400 GBP |
12,414.8900 XTZ |
0.6520 GBP |
0.6370 GBP |
0.6650 GBP |
0.6400 GBP |
| 2022-12-26 |
0.6550 GBP |
2,451.2900 XTZ |
0.6510 GBP |
0.6490 GBP |
0.6550 GBP |
0.6550 GBP |
| 2022-12-25 |
0.6500 GBP |
1,893.5600 XTZ |
0.6610 GBP |
0.6430 GBP |
0.6610 GBP |
0.6500 GBP |
| 2022-12-24 |
0.6620 GBP |
1,010.3100 XTZ |
0.6650 GBP |
0.6620 GBP |
0.6660 GBP |
0.6620 GBP |
| 2022-12-23 |
0.6670 GBP |
3,403.1300 XTZ |
0.6730 GBP |
0.6630 GBP |
0.6730 GBP |
0.6670 GBP |
| 2022-12-22 |
0.6610 GBP |
3,805.0200 XTZ |
0.6650 GBP |
0.6460 GBP |
0.6650 GBP |
0.6610 GBP |
| 2022-12-21 |
0.6630 GBP |
10,942.9700 XTZ |
0.6590 GBP |
0.6480 GBP |
0.6660 GBP |
0.6630 GBP |
| 2022-12-20 |
0.6600 GBP |
4,610.4800 XTZ |
0.6430 GBP |
0.6420 GBP |
0.6640 GBP |
0.6600 GBP |
| 2022-12-19 |
0.6400 GBP |
85,356.5400 XTZ |
0.6860 GBP |
0.6250 GBP |
0.6860 GBP |
0.6400 GBP |
| 2022-12-18 |
0.6930 GBP |
4,301.8900 XTZ |
0.6980 GBP |
0.6850 GBP |
0.6980 GBP |
0.6930 GBP |
| 2022-12-17 |
0.6960 GBP |
16,982.1000 XTZ |
0.7020 GBP |
0.6840 GBP |
0.7110 GBP |
0.6960 GBP |
| 2022-12-16 |
0.6910 GBP |
36,560.3700 XTZ |
0.7840 GBP |
0.6830 GBP |
0.7870 GBP |
0.6910 GBP |
| 2022-12-15 |
0.7840 GBP |
58,607.6800 XTZ |
0.7690 GBP |
0.7540 GBP |
0.7980 GBP |
0.7840 GBP |
| 2022-12-14 |
0.7630 GBP |
5,877.2900 XTZ |
0.7870 GBP |
0.7610 GBP |
0.7900 GBP |
0.7630 GBP |
| 2022-12-13 |
0.7840 GBP |
26,105.2000 XTZ |
0.7710 GBP |
0.7460 GBP |
0.7870 GBP |
0.7840 GBP |
| 2022-12-12 |
0.7820 GBP |
76,815.8400 XTZ |
0.8030 GBP |
0.7730 GBP |
0.8030 GBP |
0.7820 GBP |
| 2022-12-11 |
0.8110 GBP |
1,452.1400 XTZ |
0.8160 GBP |
0.8110 GBP |
0.8210 GBP |
0.8110 GBP |
| 2022-12-10 |
0.8170 GBP |
178.9600 XTZ |
0.8050 GBP |
0.8050 GBP |
0.8170 GBP |
0.8170 GBP |
| 2022-12-09 |
0.8020 GBP |
11,968.4400 XTZ |
0.8140 GBP |
0.7990 GBP |
0.8170 GBP |
0.8020 GBP |
| 2022-12-08 |
0.8190 GBP |
5,963.5500 XTZ |
0.8070 GBP |
0.8000 GBP |
0.8190 GBP |
0.8190 GBP |
| 2022-12-07 |
0.8030 GBP |
23,689.7900 XTZ |
0.8370 GBP |
0.7990 GBP |
0.8370 GBP |
0.8030 GBP |
| 2022-12-06 |
0.8340 GBP |
7,467.6100 XTZ |
0.8280 GBP |
0.8250 GBP |
0.8410 GBP |
0.8340 GBP |
| 2022-12-05 |
0.8220 GBP |
16,226.6300 XTZ |
0.8160 GBP |
0.8160 GBP |
0.8390 GBP |
0.8220 GBP |
| 2022-12-04 |
0.8160 GBP |
8,820.5100 XTZ |
0.8120 GBP |
0.8080 GBP |
0.8200 GBP |
0.8160 GBP |
| 2022-12-03 |
0.8140 GBP |
9,907.6100 XTZ |
0.8360 GBP |
0.8120 GBP |
0.8380 GBP |
0.8140 GBP |
| 2022-12-02 |
0.8370 GBP |
32,482.4000 XTZ |
0.8220 GBP |
0.8090 GBP |
0.8490 GBP |
0.8370 GBP |