Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.8100 GBP |
9,096.8200 XTZ |
0.8440 GBP |
0.8100 GBP |
0.8440 GBP |
0.8100 GBP |
| 2022-11-30 |
0.8460 GBP |
19,015.9700 XTZ |
0.8190 GBP |
0.8190 GBP |
0.8470 GBP |
0.8460 GBP |
| 2022-11-29 |
0.8170 GBP |
25,046.2700 XTZ |
0.8170 GBP |
0.8120 GBP |
0.8250 GBP |
0.8170 GBP |
| 2022-11-28 |
0.8160 GBP |
83,678.7500 XTZ |
0.8190 GBP |
0.7880 GBP |
0.8260 GBP |
0.8160 GBP |
| 2022-11-27 |
0.8280 GBP |
14,843.6300 XTZ |
0.8120 GBP |
0.8090 GBP |
0.8360 GBP |
0.8280 GBP |
| 2022-11-26 |
0.8130 GBP |
47,727.8800 XTZ |
0.8270 GBP |
0.8130 GBP |
0.8400 GBP |
0.8130 GBP |
| 2022-11-25 |
0.8130 GBP |
18,038.0900 XTZ |
0.8270 GBP |
0.8040 GBP |
0.8270 GBP |
0.8130 GBP |
| 2022-11-24 |
0.8260 GBP |
27,413.2100 XTZ |
0.8270 GBP |
0.8160 GBP |
0.8450 GBP |
0.8260 GBP |
| 2022-11-23 |
0.8250 GBP |
45,165.4900 XTZ |
0.8090 GBP |
0.8060 GBP |
0.8410 GBP |
0.8250 GBP |
| 2022-11-22 |
0.8100 GBP |
71,492.0200 XTZ |
0.7940 GBP |
0.7700 GBP |
0.8110 GBP |
0.8100 GBP |
| 2022-11-21 |
0.7900 GBP |
85,024.2200 XTZ |
0.8160 GBP |
0.7800 GBP |
0.8220 GBP |
0.7900 GBP |
| 2022-11-20 |
0.8170 GBP |
69,630.1300 XTZ |
0.8420 GBP |
0.8120 GBP |
0.8550 GBP |
0.8170 GBP |
| 2022-11-19 |
0.8420 GBP |
66,446.1300 XTZ |
0.8230 GBP |
0.8150 GBP |
0.8490 GBP |
0.8420 GBP |
| 2022-11-18 |
0.8240 GBP |
35,590.2000 XTZ |
0.8280 GBP |
0.8120 GBP |
0.8340 GBP |
0.8240 GBP |
| 2022-11-17 |
0.8260 GBP |
10,647.7800 XTZ |
0.8270 GBP |
0.8120 GBP |
0.8330 GBP |
0.8260 GBP |
| 2022-11-16 |
0.8250 GBP |
17,160.6100 XTZ |
0.8550 GBP |
0.8130 GBP |
0.8660 GBP |
0.8250 GBP |
| 2022-11-15 |
0.8590 GBP |
19,922.2700 XTZ |
0.8620 GBP |
0.8490 GBP |
0.8770 GBP |
0.8590 GBP |
| 2022-11-14 |
0.8540 GBP |
116,343.7100 XTZ |
0.8530 GBP |
0.7930 GBP |
0.8710 GBP |
0.8540 GBP |
| 2022-11-13 |
0.8540 GBP |
122,344.8900 XTZ |
0.8730 GBP |
0.8370 GBP |
0.8900 GBP |
0.8540 GBP |
| 2022-11-12 |
0.8770 GBP |
42,988.7000 XTZ |
0.8970 GBP |
0.8560 GBP |
0.8970 GBP |
0.8770 GBP |
| 2022-11-11 |
0.8940 GBP |
57,522.4300 XTZ |
0.9710 GBP |
0.8740 GBP |
0.9840 GBP |
0.8940 GBP |
| 2022-11-10 |
0.9780 GBP |
126,499.2100 XTZ |
0.8940 GBP |
0.8920 GBP |
0.9890 GBP |
0.9780 GBP |
| 2022-11-09 |
0.8810 GBP |
291,235.6800 XTZ |
1.0110 GBP |
0.8600 GBP |
1.0260 GBP |
0.8810 GBP |
| 2022-11-08 |
1.0040 GBP |
150,620.4900 XTZ |
1.1850 GBP |
0.9500 GBP |
1.1950 GBP |
1.0040 GBP |
| 2022-11-07 |
1.1780 GBP |
37,730.7300 XTZ |
1.2140 GBP |
1.1620 GBP |
1.2340 GBP |
1.1780 GBP |
| 2022-11-06 |
1.2450 GBP |
16,327.8600 XTZ |
1.2670 GBP |
1.2390 GBP |
1.2800 GBP |
1.2450 GBP |
| 2022-11-05 |
1.2710 GBP |
95,163.2000 XTZ |
1.2730 GBP |
1.2450 GBP |
1.3300 GBP |
1.2710 GBP |
| 2022-11-04 |
1.2650 GBP |
67,273.3000 XTZ |
1.2240 GBP |
1.2220 GBP |
1.2650 GBP |
1.2650 GBP |
| 2022-11-03 |
1.2230 GBP |
50,147.7100 XTZ |
1.2230 GBP |
1.2160 GBP |
1.2520 GBP |
1.2230 GBP |
| 2022-11-02 |
1.2100 GBP |
80,224.6700 XTZ |
1.2230 GBP |
1.1880 GBP |
1.2430 GBP |
1.2100 GBP |
| 2022-11-01 |
1.2300 GBP |
31,690.0700 XTZ |
1.2500 GBP |
1.2170 GBP |
1.2500 GBP |
1.2300 GBP |
| 2022-10-31 |
1.2440 GBP |
72,536.9200 XTZ |
1.2230 GBP |
1.2190 GBP |
1.2790 GBP |
1.2440 GBP |
| 2022-10-30 |
1.2240 GBP |
92,886.1300 XTZ |
1.2420 GBP |
1.2090 GBP |
1.2760 GBP |
1.2240 GBP |
| 2022-10-29 |
1.2360 GBP |
71,422.6100 XTZ |
1.2500 GBP |
1.2280 GBP |
1.2730 GBP |
1.2360 GBP |
| 2022-10-28 |
1.2460 GBP |
27,323.1700 XTZ |
1.2280 GBP |
1.2080 GBP |
1.2630 GBP |
1.2460 GBP |
| 2022-10-27 |
1.2230 GBP |
84,906.5100 XTZ |
1.2400 GBP |
1.2150 GBP |
1.2870 GBP |
1.2230 GBP |
| 2022-10-26 |
1.2310 GBP |
34,964.5700 XTZ |
1.2140 GBP |
1.2130 GBP |
1.2520 GBP |
1.2310 GBP |
| 2022-10-25 |
1.2120 GBP |
56,912.7300 XTZ |
1.2050 GBP |
1.1900 GBP |
1.2340 GBP |
1.2120 GBP |
| 2022-10-24 |
1.1940 GBP |
60,114.3800 XTZ |
1.2130 GBP |
1.1790 GBP |
1.2370 GBP |
1.1940 GBP |
| 2022-10-23 |
1.2100 GBP |
18,093.4700 XTZ |
1.1820 GBP |
1.1780 GBP |
1.2190 GBP |
1.2100 GBP |
| 2022-10-22 |
1.1840 GBP |
5,817.5300 XTZ |
1.1900 GBP |
1.1760 GBP |
1.1960 GBP |
1.1840 GBP |
| 2022-10-21 |
1.1930 GBP |
38,936.1200 XTZ |
1.1730 GBP |
1.1610 GBP |
1.1970 GBP |
1.1930 GBP |
| 2022-10-20 |
1.1750 GBP |
30,416.7800 XTZ |
1.1810 GBP |
1.1690 GBP |
1.2040 GBP |
1.1750 GBP |
| 2022-10-19 |
1.1910 GBP |
24,522.2900 XTZ |
1.2160 GBP |
1.1850 GBP |
1.2250 GBP |
1.1910 GBP |
| 2022-10-18 |
1.2140 GBP |
13,359.2900 XTZ |
1.2240 GBP |
1.1970 GBP |
1.2420 GBP |
1.2140 GBP |
| 2022-10-17 |
1.2210 GBP |
3,361.4600 XTZ |
1.1990 GBP |
1.1980 GBP |
1.2240 GBP |
1.2210 GBP |
| 2022-10-16 |
1.2060 GBP |
14,667.2900 XTZ |
1.2230 GBP |
1.1920 GBP |
1.2270 GBP |
1.2060 GBP |
| 2022-10-15 |
1.2170 GBP |
7,340.7900 XTZ |
1.2180 GBP |
1.2030 GBP |
1.2370 GBP |
1.2170 GBP |
| 2022-10-14 |
1.2170 GBP |
17,724.9600 XTZ |
1.2320 GBP |
1.2160 GBP |
1.2640 GBP |
1.2170 GBP |
| 2022-10-13 |
1.2180 GBP |
26,999.7600 XTZ |
1.2160 GBP |
1.1300 GBP |
1.2510 GBP |
1.2180 GBP |