Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.8970 GBP |
50,808.8100 XTZ |
0.8750 GBP |
0.8690 GBP |
0.9300 GBP |
0.8970 GBP |
| 2023-04-12 |
0.8800 GBP |
9,821.1900 XTZ |
0.8900 GBP |
0.8690 GBP |
0.8900 GBP |
0.8800 GBP |
| 2023-04-11 |
0.8980 GBP |
8,521.9700 XTZ |
0.9010 GBP |
0.8890 GBP |
0.9090 GBP |
0.8980 GBP |
| 2023-04-10 |
0.9050 GBP |
15,290.5200 XTZ |
0.8860 GBP |
0.8790 GBP |
0.9070 GBP |
0.9050 GBP |
| 2023-04-09 |
0.8900 GBP |
8,823.2900 XTZ |
0.8880 GBP |
0.8700 GBP |
0.9200 GBP |
0.8900 GBP |
| 2023-04-08 |
0.8860 GBP |
2,776.7000 XTZ |
0.8840 GBP |
0.8840 GBP |
0.8930 GBP |
0.8860 GBP |
| 2023-04-07 |
0.8800 GBP |
19,793.4300 XTZ |
0.9040 GBP |
0.8740 GBP |
0.9070 GBP |
0.8800 GBP |
| 2023-04-06 |
0.9090 GBP |
38,248.8400 XTZ |
0.9080 GBP |
0.8950 GBP |
0.9420 GBP |
0.9090 GBP |
| 2023-04-05 |
0.9090 GBP |
25,371.3200 XTZ |
0.8870 GBP |
0.8870 GBP |
0.9180 GBP |
0.9090 GBP |
| 2023-04-04 |
0.8850 GBP |
27,724.9700 XTZ |
0.8940 GBP |
0.8850 GBP |
0.9060 GBP |
0.8850 GBP |
| 2023-04-03 |
0.9010 GBP |
14,990.3600 XTZ |
0.8950 GBP |
0.8750 GBP |
0.9080 GBP |
0.9010 GBP |
| 2023-04-02 |
0.8900 GBP |
58,512.6400 XTZ |
0.9060 GBP |
0.8830 GBP |
0.9180 GBP |
0.8900 GBP |
| 2023-04-01 |
0.9170 GBP |
11,122.1200 XTZ |
0.9120 GBP |
0.9020 GBP |
0.9170 GBP |
0.9170 GBP |
| 2023-03-31 |
0.9070 GBP |
17,354.7500 XTZ |
0.8970 GBP |
0.8820 GBP |
0.9190 GBP |
0.9070 GBP |
| 2023-03-30 |
0.8910 GBP |
12,358.9900 XTZ |
0.9210 GBP |
0.8820 GBP |
0.9360 GBP |
0.8910 GBP |
| 2023-03-29 |
0.9250 GBP |
25,551.0800 XTZ |
0.8820 GBP |
0.8810 GBP |
0.9300 GBP |
0.9250 GBP |
| 2023-03-28 |
0.8720 GBP |
27,643.8200 XTZ |
0.8750 GBP |
0.8630 GBP |
0.8870 GBP |
0.8720 GBP |
| 2023-03-27 |
0.8750 GBP |
79,046.7400 XTZ |
0.9380 GBP |
0.8650 GBP |
0.9420 GBP |
0.8750 GBP |
| 2023-03-26 |
0.9320 GBP |
5,285.9200 XTZ |
0.9200 GBP |
0.9180 GBP |
0.9430 GBP |
0.9320 GBP |
| 2023-03-25 |
0.9080 GBP |
17,982.3100 XTZ |
0.9260 GBP |
0.8980 GBP |
0.9350 GBP |
0.9080 GBP |
| 2023-03-24 |
0.9220 GBP |
183,644.9700 XTZ |
0.9510 GBP |
0.9120 GBP |
0.9610 GBP |
0.9220 GBP |
| 2023-03-23 |
0.9470 GBP |
73,984.5800 XTZ |
0.9190 GBP |
0.9060 GBP |
0.9640 GBP |
0.9470 GBP |
| 2023-03-22 |
0.9000 GBP |
123,031.8300 XTZ |
0.9700 GBP |
0.8830 GBP |
0.9720 GBP |
0.9000 GBP |
| 2023-03-21 |
0.9650 GBP |
122,660.9300 XTZ |
0.9510 GBP |
0.9290 GBP |
0.9800 GBP |
0.9650 GBP |
| 2023-03-20 |
0.9560 GBP |
253,865.7200 XTZ |
1.0280 GBP |
0.9560 GBP |
1.0400 GBP |
0.9560 GBP |
| 2023-03-19 |
1.0250 GBP |
28,108.5100 XTZ |
0.9870 GBP |
0.9760 GBP |
1.0350 GBP |
1.0250 GBP |
| 2023-03-18 |
0.9770 GBP |
61,576.4600 XTZ |
1.0310 GBP |
0.9770 GBP |
1.0370 GBP |
0.9770 GBP |
| 2023-03-17 |
1.0200 GBP |
44,200.6800 XTZ |
0.9760 GBP |
0.9700 GBP |
1.0200 GBP |
1.0200 GBP |
| 2023-03-16 |
0.9810 GBP |
54,593.6300 XTZ |
0.9510 GBP |
0.9390 GBP |
1.0000 GBP |
0.9810 GBP |
| 2023-03-15 |
0.9500 GBP |
43,847.1700 XTZ |
0.9770 GBP |
0.9350 GBP |
1.0210 GBP |
0.9500 GBP |
| 2023-03-14 |
0.9780 GBP |
113,872.7000 XTZ |
0.8840 GBP |
0.8700 GBP |
1.0100 GBP |
0.9780 GBP |
| 2023-03-13 |
0.8910 GBP |
78,888.0500 XTZ |
0.8750 GBP |
0.8400 GBP |
0.9050 GBP |
0.8910 GBP |
| 2023-03-12 |
0.8570 GBP |
26,792.5300 XTZ |
0.8100 GBP |
0.7960 GBP |
0.8600 GBP |
0.8570 GBP |
| 2023-03-11 |
0.8060 GBP |
48,963.4200 XTZ |
0.8420 GBP |
0.7940 GBP |
0.8590 GBP |
0.8060 GBP |
| 2023-03-10 |
0.8420 GBP |
20,519.6900 XTZ |
0.8310 GBP |
0.8000 GBP |
0.8450 GBP |
0.8420 GBP |
| 2023-03-09 |
0.8180 GBP |
46,342.0500 XTZ |
0.8680 GBP |
0.8130 GBP |
0.8900 GBP |
0.8180 GBP |
| 2023-03-08 |
0.8650 GBP |
51,545.7400 XTZ |
0.9330 GBP |
0.8580 GBP |
0.9350 GBP |
0.8650 GBP |
| 2023-03-07 |
0.9340 GBP |
26,395.5500 XTZ |
0.9460 GBP |
0.9120 GBP |
0.9520 GBP |
0.9340 GBP |
| 2023-03-06 |
0.9470 GBP |
18,685.4900 XTZ |
0.9270 GBP |
0.9110 GBP |
0.9520 GBP |
0.9470 GBP |
| 2023-03-05 |
0.9250 GBP |
3,012.0700 XTZ |
0.9270 GBP |
0.9250 GBP |
0.9480 GBP |
0.9250 GBP |
| 2023-03-04 |
0.9200 GBP |
19,336.5100 XTZ |
0.9510 GBP |
0.9120 GBP |
0.9520 GBP |
0.9200 GBP |
| 2023-03-03 |
0.9490 GBP |
36,569.0200 XTZ |
0.9800 GBP |
0.8900 GBP |
0.9840 GBP |
0.9490 GBP |
| 2023-03-02 |
0.9840 GBP |
29,520.0700 XTZ |
0.9820 GBP |
0.9530 GBP |
0.9850 GBP |
0.9840 GBP |
| 2023-03-01 |
0.9930 GBP |
32,258.2500 XTZ |
0.9440 GBP |
0.9410 GBP |
0.9980 GBP |
0.9930 GBP |
| 2023-02-28 |
0.9450 GBP |
48,931.3400 XTZ |
0.9850 GBP |
0.9370 GBP |
0.9850 GBP |
0.9450 GBP |
| 2023-02-27 |
0.9810 GBP |
18,263.3100 XTZ |
1.0110 GBP |
0.9650 GBP |
1.0150 GBP |
0.9810 GBP |
| 2023-02-26 |
1.0140 GBP |
27,457.2800 XTZ |
1.0010 GBP |
0.9980 GBP |
1.0180 GBP |
1.0140 GBP |
| 2023-02-25 |
0.9850 GBP |
21,762.9400 XTZ |
1.0350 GBP |
0.9660 GBP |
1.0420 GBP |
0.9850 GBP |
| 2023-02-24 |
1.0350 GBP |
44,820.8700 XTZ |
1.1110 GBP |
1.0220 GBP |
1.1130 GBP |
1.0350 GBP |
| 2023-02-23 |
1.1220 GBP |
99,941.0700 XTZ |
1.2100 GBP |
1.1110 GBP |
1.2260 GBP |
1.1220 GBP |