Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
1.2240 GBP |
42,401.8300 XTZ |
1.2280 GBP |
1.2120 GBP |
1.2360 GBP |
1.2240 GBP |
| 2022-10-11 |
1.2250 GBP |
61,846.0800 XTZ |
1.2300 GBP |
1.2020 GBP |
1.2340 GBP |
1.2250 GBP |
| 2022-10-10 |
1.2500 GBP |
4,624.0700 XTZ |
1.3000 GBP |
1.2420 GBP |
1.3010 GBP |
1.2500 GBP |
| 2022-10-09 |
1.2890 GBP |
4,355.2700 XTZ |
1.2870 GBP |
1.2810 GBP |
1.2890 GBP |
1.2890 GBP |
| 2022-10-08 |
1.2640 GBP |
4,103.1900 XTZ |
1.2790 GBP |
1.2640 GBP |
1.2850 GBP |
1.2640 GBP |
| 2022-10-07 |
1.2720 GBP |
7,064.0300 XTZ |
1.2850 GBP |
1.2540 GBP |
1.2850 GBP |
1.2720 GBP |
| 2022-10-06 |
1.2790 GBP |
18,285.0600 XTZ |
1.2620 GBP |
1.2620 GBP |
1.2850 GBP |
1.2790 GBP |
| 2022-10-05 |
1.2560 GBP |
19,527.1400 XTZ |
1.2690 GBP |
1.2470 GBP |
1.2740 GBP |
1.2560 GBP |
| 2022-10-04 |
1.2650 GBP |
3,581.7700 XTZ |
1.2730 GBP |
1.2580 GBP |
1.2860 GBP |
1.2650 GBP |
| 2022-10-03 |
1.2730 GBP |
48,605.4800 XTZ |
1.2260 GBP |
1.2220 GBP |
1.2900 GBP |
1.2730 GBP |
| 2022-10-02 |
1.2450 GBP |
12,468.9700 XTZ |
1.2680 GBP |
1.2390 GBP |
1.2700 GBP |
1.2450 GBP |
| 2022-10-01 |
1.2650 GBP |
4,404.8800 XTZ |
1.2760 GBP |
1.2570 GBP |
1.2840 GBP |
1.2650 GBP |
| 2022-09-30 |
1.2690 GBP |
27,379.9000 XTZ |
1.2890 GBP |
1.2670 GBP |
1.3120 GBP |
1.2690 GBP |
| 2022-09-29 |
1.2900 GBP |
12,273.9000 XTZ |
1.3190 GBP |
1.2800 GBP |
1.3360 GBP |
1.2900 GBP |
| 2022-09-28 |
1.3300 GBP |
54,189.8700 XTZ |
1.3550 GBP |
1.2940 GBP |
1.3560 GBP |
1.3300 GBP |
| 2022-09-27 |
1.3540 GBP |
45,497.2600 XTZ |
1.3690 GBP |
1.3320 GBP |
1.4300 GBP |
1.3540 GBP |
| 2022-09-26 |
1.3740 GBP |
35,090.2900 XTZ |
1.3410 GBP |
1.3300 GBP |
1.3950 GBP |
1.3740 GBP |
| 2022-09-25 |
1.3490 GBP |
12,667.7800 XTZ |
1.3710 GBP |
1.3320 GBP |
1.3840 GBP |
1.3490 GBP |
| 2022-09-24 |
1.3590 GBP |
22,471.7700 XTZ |
1.4030 GBP |
1.3590 GBP |
1.4290 GBP |
1.3590 GBP |
| 2022-09-23 |
1.3890 GBP |
16,757.4700 XTZ |
1.3370 GBP |
1.3000 GBP |
1.3890 GBP |
1.3890 GBP |
| 2022-09-22 |
1.3530 GBP |
40,662.6200 XTZ |
1.2700 GBP |
1.2700 GBP |
1.3530 GBP |
1.3530 GBP |
| 2022-09-21 |
1.2300 GBP |
55,558.2800 XTZ |
1.3080 GBP |
1.2300 GBP |
1.3430 GBP |
1.2300 GBP |
| 2022-09-20 |
1.2790 GBP |
24,806.2900 XTZ |
1.3070 GBP |
1.2790 GBP |
1.3300 GBP |
1.2790 GBP |
| 2022-09-19 |
1.2960 GBP |
22,735.4100 XTZ |
1.2570 GBP |
1.2370 GBP |
1.3160 GBP |
1.2960 GBP |
| 2022-09-18 |
1.2500 GBP |
21,275.2400 XTZ |
1.3460 GBP |
1.2500 GBP |
1.3770 GBP |
1.2500 GBP |
| 2022-09-17 |
1.3480 GBP |
2,516.2500 XTZ |
1.3420 GBP |
1.3340 GBP |
1.3700 GBP |
1.3480 GBP |
| 2022-09-16 |
1.3410 GBP |
7,788.9800 XTZ |
1.3200 GBP |
1.3170 GBP |
1.3610 GBP |
1.3410 GBP |
| 2022-09-15 |
1.3250 GBP |
21,412.9200 XTZ |
1.3860 GBP |
1.3170 GBP |
1.3860 GBP |
1.3250 GBP |
| 2022-09-14 |
1.3890 GBP |
16,867.4700 XTZ |
1.3420 GBP |
1.3210 GBP |
1.4010 GBP |
1.3890 GBP |
| 2022-09-13 |
1.3370 GBP |
41,143.9900 XTZ |
1.3960 GBP |
1.3290 GBP |
1.4400 GBP |
1.3370 GBP |
| 2022-09-12 |
1.4100 GBP |
11,012.6100 XTZ |
1.4400 GBP |
1.3800 GBP |
1.4700 GBP |
1.4100 GBP |
| 2022-09-11 |
1.4340 GBP |
24,518.0200 XTZ |
1.4410 GBP |
1.4200 GBP |
1.5170 GBP |
1.4340 GBP |
| 2022-09-10 |
1.4360 GBP |
12,874.5800 XTZ |
1.4300 GBP |
1.4070 GBP |
1.4450 GBP |
1.4360 GBP |
| 2022-09-09 |
1.4120 GBP |
27,607.8200 XTZ |
1.3820 GBP |
1.3800 GBP |
1.4350 GBP |
1.4120 GBP |
| 2022-09-08 |
1.3850 GBP |
35,857.5200 XTZ |
1.2930 GBP |
1.2780 GBP |
1.3900 GBP |
1.3850 GBP |
| 2022-09-07 |
1.2920 GBP |
13,391.2000 XTZ |
1.2500 GBP |
1.2260 GBP |
1.3010 GBP |
1.2920 GBP |
| 2022-09-06 |
1.2470 GBP |
47,244.3400 XTZ |
1.3490 GBP |
1.2430 GBP |
1.3770 GBP |
1.2470 GBP |
| 2022-09-05 |
1.3380 GBP |
32,513.5500 XTZ |
1.3570 GBP |
1.3070 GBP |
1.3650 GBP |
1.3380 GBP |
| 2022-09-04 |
1.3480 GBP |
28,960.5700 XTZ |
1.3140 GBP |
1.3110 GBP |
1.3530 GBP |
1.3480 GBP |
| 2022-09-03 |
1.3230 GBP |
25,264.8600 XTZ |
1.2900 GBP |
1.2780 GBP |
1.3280 GBP |
1.3230 GBP |
| 2022-09-02 |
1.2830 GBP |
11,951.7200 XTZ |
1.3280 GBP |
1.2780 GBP |
1.3510 GBP |
1.2830 GBP |
| 2022-09-01 |
1.3300 GBP |
30,273.4300 XTZ |
1.2970 GBP |
1.2700 GBP |
1.3300 GBP |
1.3300 GBP |
| 2022-08-31 |
1.2970 GBP |
21,134.4400 XTZ |
1.3150 GBP |
1.2970 GBP |
1.3590 GBP |
1.2970 GBP |
| 2022-08-30 |
1.2930 GBP |
4,902.4400 XTZ |
1.2900 GBP |
1.2460 GBP |
1.3210 GBP |
1.2930 GBP |
| 2022-08-29 |
1.2960 GBP |
18,323.4200 XTZ |
1.2210 GBP |
1.2170 GBP |
1.2990 GBP |
1.2960 GBP |
| 2022-08-28 |
1.2340 GBP |
2,234.0100 XTZ |
1.2530 GBP |
1.2230 GBP |
1.2700 GBP |
1.2340 GBP |
| 2022-08-27 |
1.2360 GBP |
7,597.7000 XTZ |
1.2550 GBP |
1.2200 GBP |
1.2690 GBP |
1.2360 GBP |
| 2022-08-26 |
1.2800 GBP |
35,676.4600 XTZ |
1.4060 GBP |
1.2760 GBP |
1.4110 GBP |
1.2800 GBP |
| 2022-08-25 |
1.4090 GBP |
21,185.4100 XTZ |
1.3690 GBP |
1.3620 GBP |
1.4190 GBP |
1.4090 GBP |
| 2022-08-24 |
1.3630 GBP |
17,329.3200 XTZ |
1.3240 GBP |
1.3230 GBP |
1.3910 GBP |
1.3630 GBP |