Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.1850 GBP |
205,986.9400 XTZ |
1.0160 GBP |
1.0160 GBP |
1.2080 GBP |
1.1850 GBP |
| 2023-02-21 |
0.9980 GBP |
91,278.7300 XTZ |
1.0380 GBP |
0.9920 GBP |
1.0830 GBP |
0.9980 GBP |
| 2023-02-20 |
1.0470 GBP |
17,390.1600 XTZ |
0.9900 GBP |
0.9670 GBP |
1.0620 GBP |
1.0470 GBP |
| 2023-02-19 |
0.9890 GBP |
38,193.1400 XTZ |
0.9700 GBP |
0.9650 GBP |
1.0080 GBP |
0.9890 GBP |
| 2023-02-18 |
0.9770 GBP |
19,217.2000 XTZ |
0.9650 GBP |
0.9540 GBP |
0.9840 GBP |
0.9770 GBP |
| 2023-02-17 |
0.9600 GBP |
28,487.6800 XTZ |
0.9260 GBP |
0.9210 GBP |
0.9670 GBP |
0.9600 GBP |
| 2023-02-16 |
0.9180 GBP |
33,518.4400 XTZ |
0.9600 GBP |
0.9140 GBP |
1.0000 GBP |
0.9180 GBP |
| 2023-02-15 |
0.9510 GBP |
12,935.0900 XTZ |
0.8710 GBP |
0.8650 GBP |
0.9530 GBP |
0.9510 GBP |
| 2023-02-14 |
0.8710 GBP |
34,106.6400 XTZ |
0.8550 GBP |
0.8370 GBP |
0.8720 GBP |
0.8710 GBP |
| 2023-02-13 |
0.8510 GBP |
48,491.2500 XTZ |
0.8920 GBP |
0.8280 GBP |
0.8920 GBP |
0.8510 GBP |
| 2023-02-12 |
0.8970 GBP |
12,916.0300 XTZ |
0.8920 GBP |
0.8800 GBP |
0.9190 GBP |
0.8970 GBP |
| 2023-02-11 |
0.8990 GBP |
22,941.5400 XTZ |
0.8970 GBP |
0.8830 GBP |
0.9050 GBP |
0.8990 GBP |
| 2023-02-10 |
0.9010 GBP |
39,153.3300 XTZ |
0.8900 GBP |
0.8750 GBP |
0.9130 GBP |
0.9010 GBP |
| 2023-02-09 |
0.8880 GBP |
35,582.7900 XTZ |
1.0220 GBP |
0.8680 GBP |
1.0220 GBP |
0.8880 GBP |
| 2023-02-08 |
1.0110 GBP |
29,387.4300 XTZ |
1.0140 GBP |
0.9800 GBP |
1.0470 GBP |
1.0110 GBP |
| 2023-02-07 |
1.0100 GBP |
56,822.7100 XTZ |
0.9520 GBP |
0.9450 GBP |
1.0100 GBP |
1.0100 GBP |
| 2023-02-06 |
0.9470 GBP |
28,631.2200 XTZ |
0.9750 GBP |
0.9470 GBP |
0.9820 GBP |
0.9470 GBP |
| 2023-02-05 |
0.9730 GBP |
47,714.4200 XTZ |
0.9650 GBP |
0.9490 GBP |
1.0200 GBP |
0.9730 GBP |
| 2023-02-04 |
0.9600 GBP |
25,974.9100 XTZ |
0.9460 GBP |
0.9360 GBP |
0.9740 GBP |
0.9600 GBP |
| 2023-02-03 |
0.9440 GBP |
56,093.8900 XTZ |
0.8910 GBP |
0.8820 GBP |
0.9460 GBP |
0.9440 GBP |
| 2023-02-02 |
0.8940 GBP |
130,274.9000 XTZ |
0.8890 GBP |
0.8800 GBP |
0.9310 GBP |
0.8940 GBP |
| 2023-02-01 |
0.8850 GBP |
57,383.8900 XTZ |
0.8570 GBP |
0.8270 GBP |
0.8880 GBP |
0.8850 GBP |
| 2023-01-31 |
0.8590 GBP |
139,006.8200 XTZ |
0.8550 GBP |
0.8470 GBP |
0.8730 GBP |
0.8590 GBP |
| 2023-01-30 |
0.8540 GBP |
127,186.6700 XTZ |
0.9340 GBP |
0.8410 GBP |
0.9370 GBP |
0.8540 GBP |
| 2023-01-29 |
0.9340 GBP |
60,674.2500 XTZ |
0.8840 GBP |
0.8760 GBP |
0.9530 GBP |
0.9340 GBP |
| 2023-01-28 |
0.8830 GBP |
49,004.9200 XTZ |
0.9100 GBP |
0.8770 GBP |
0.9210 GBP |
0.8830 GBP |
| 2023-01-27 |
0.8950 GBP |
24,319.0600 XTZ |
0.8850 GBP |
0.8550 GBP |
0.9060 GBP |
0.8950 GBP |
| 2023-01-26 |
0.8760 GBP |
97,642.3600 XTZ |
0.8850 GBP |
0.8670 GBP |
0.8960 GBP |
0.8760 GBP |
| 2023-01-25 |
0.8830 GBP |
183,837.8500 XTZ |
0.8550 GBP |
0.8340 GBP |
0.9000 GBP |
0.8830 GBP |
| 2023-01-24 |
0.8470 GBP |
33,966.9100 XTZ |
0.8970 GBP |
0.8450 GBP |
0.9300 GBP |
0.8470 GBP |
| 2023-01-23 |
0.8990 GBP |
58,260.4500 XTZ |
0.8980 GBP |
0.8840 GBP |
0.9130 GBP |
0.8990 GBP |
| 2023-01-22 |
0.8900 GBP |
49,948.7800 XTZ |
0.8880 GBP |
0.8600 GBP |
0.9160 GBP |
0.8900 GBP |
| 2023-01-21 |
0.8900 GBP |
41,634.2900 XTZ |
0.8650 GBP |
0.8530 GBP |
0.9550 GBP |
0.8900 GBP |
| 2023-01-20 |
0.8560 GBP |
30,383.5400 XTZ |
0.7980 GBP |
0.7900 GBP |
0.8610 GBP |
0.8560 GBP |
| 2023-01-19 |
0.7990 GBP |
32,800.4800 XTZ |
0.7800 GBP |
0.7780 GBP |
0.8620 GBP |
0.7990 GBP |
| 2023-01-18 |
0.7700 GBP |
45,286.1600 XTZ |
0.8310 GBP |
0.7570 GBP |
0.8380 GBP |
0.7700 GBP |
| 2023-01-17 |
0.8270 GBP |
46,721.7600 XTZ |
0.8300 GBP |
0.8120 GBP |
0.8630 GBP |
0.8270 GBP |
| 2023-01-16 |
0.8290 GBP |
49,244.3900 XTZ |
0.8450 GBP |
0.8140 GBP |
0.8540 GBP |
0.8290 GBP |
| 2023-01-15 |
0.8350 GBP |
87,154.2900 XTZ |
0.8270 GBP |
0.8040 GBP |
0.8850 GBP |
0.8350 GBP |
| 2023-01-14 |
0.8200 GBP |
46,478.8900 XTZ |
0.7640 GBP |
0.7620 GBP |
0.8470 GBP |
0.8200 GBP |
| 2023-01-13 |
0.7450 GBP |
26,462.5900 XTZ |
0.7280 GBP |
0.7180 GBP |
0.7560 GBP |
0.7450 GBP |
| 2023-01-12 |
0.7270 GBP |
32,916.8800 XTZ |
0.7060 GBP |
0.6850 GBP |
0.7320 GBP |
0.7270 GBP |
| 2023-01-11 |
0.7010 GBP |
22,805.4800 XTZ |
0.6830 GBP |
0.6670 GBP |
0.7010 GBP |
0.7010 GBP |
| 2023-01-10 |
0.6840 GBP |
13,988.7200 XTZ |
0.6870 GBP |
0.6750 GBP |
0.6950 GBP |
0.6840 GBP |
| 2023-01-09 |
0.6820 GBP |
28,069.3100 XTZ |
0.6760 GBP |
0.6750 GBP |
0.6990 GBP |
0.6820 GBP |
| 2023-01-08 |
0.6780 GBP |
8,907.4000 XTZ |
0.6510 GBP |
0.6460 GBP |
0.6800 GBP |
0.6780 GBP |
| 2023-01-07 |
0.6520 GBP |
47,765.5300 XTZ |
0.6420 GBP |
0.6420 GBP |
0.6560 GBP |
0.6520 GBP |
| 2023-01-06 |
0.6370 GBP |
13,030.1100 XTZ |
0.6390 GBP |
0.6260 GBP |
0.6430 GBP |
0.6370 GBP |
| 2023-01-05 |
0.6390 GBP |
12,622.1400 XTZ |
0.6390 GBP |
0.6280 GBP |
0.6460 GBP |
0.6390 GBP |
| 2023-01-04 |
0.6340 GBP |
25,878.4300 XTZ |
0.6280 GBP |
0.6240 GBP |
0.6430 GBP |
0.6340 GBP |