Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
1.3430 GBP |
8,922.6800 XTZ |
1.3470 GBP |
1.3170 GBP |
1.3550 GBP |
1.3430 GBP |
| 2022-08-22 |
1.3340 GBP |
24,792.8500 XTZ |
1.3670 GBP |
1.2870 GBP |
1.3700 GBP |
1.3340 GBP |
| 2022-08-21 |
1.3760 GBP |
19,052.1800 XTZ |
1.3290 GBP |
1.3170 GBP |
1.3900 GBP |
1.3760 GBP |
| 2022-08-20 |
1.3210 GBP |
11,678.1500 XTZ |
1.3450 GBP |
1.2890 GBP |
1.3730 GBP |
1.3210 GBP |
| 2022-08-19 |
1.3300 GBP |
26,947.2800 XTZ |
1.4950 GBP |
1.3200 GBP |
1.5010 GBP |
1.3300 GBP |
| 2022-08-18 |
1.4970 GBP |
6,832.9200 XTZ |
1.5670 GBP |
1.4950 GBP |
1.5670 GBP |
1.4970 GBP |
| 2022-08-17 |
1.5520 GBP |
30,689.6300 XTZ |
1.5720 GBP |
1.5340 GBP |
1.6800 GBP |
1.5520 GBP |
| 2022-08-16 |
1.5680 GBP |
6,811.7100 XTZ |
1.5180 GBP |
1.4800 GBP |
1.5780 GBP |
1.5680 GBP |
| 2022-08-15 |
1.5080 GBP |
9,814.4700 XTZ |
1.4910 GBP |
1.4700 GBP |
1.5400 GBP |
1.5080 GBP |
| 2022-08-14 |
1.4910 GBP |
22,291.0400 XTZ |
1.5880 GBP |
1.4900 GBP |
1.6140 GBP |
1.4910 GBP |
| 2022-08-13 |
1.5720 GBP |
6,087.2400 XTZ |
1.5900 GBP |
1.5640 GBP |
1.6000 GBP |
1.5720 GBP |
| 2022-08-12 |
1.5720 GBP |
13,523.7100 XTZ |
1.5400 GBP |
1.5360 GBP |
1.5790 GBP |
1.5720 GBP |
| 2022-08-11 |
1.5530 GBP |
44,996.1800 XTZ |
1.5450 GBP |
1.5420 GBP |
1.6040 GBP |
1.5530 GBP |
| 2022-08-10 |
1.5290 GBP |
27,377.6600 XTZ |
1.4970 GBP |
1.4470 GBP |
1.5300 GBP |
1.5290 GBP |
| 2022-08-09 |
1.4960 GBP |
21,434.6200 XTZ |
1.5610 GBP |
1.4520 GBP |
1.5890 GBP |
1.4960 GBP |
| 2022-08-08 |
1.5570 GBP |
17,387.0600 XTZ |
1.5780 GBP |
1.5460 GBP |
1.6110 GBP |
1.5570 GBP |
| 2022-08-07 |
1.5790 GBP |
12,857.4000 XTZ |
1.5440 GBP |
1.5270 GBP |
1.6010 GBP |
1.5790 GBP |
| 2022-08-06 |
1.5630 GBP |
4,933.5800 XTZ |
1.5340 GBP |
1.5310 GBP |
1.5760 GBP |
1.5630 GBP |
| 2022-08-05 |
1.5340 GBP |
10,551.4100 XTZ |
1.5100 GBP |
1.5060 GBP |
1.5560 GBP |
1.5340 GBP |
| 2022-08-04 |
1.4980 GBP |
45,530.0900 XTZ |
1.4560 GBP |
1.4390 GBP |
1.5270 GBP |
1.4980 GBP |
| 2022-08-03 |
1.4110 GBP |
18,732.8000 XTZ |
1.4000 GBP |
1.3730 GBP |
1.4700 GBP |
1.4110 GBP |
| 2022-08-02 |
1.4220 GBP |
19,195.4700 XTZ |
1.4890 GBP |
1.3700 GBP |
1.4900 GBP |
1.4220 GBP |
| 2022-08-01 |
1.4600 GBP |
12,852.9700 XTZ |
1.4200 GBP |
1.4190 GBP |
1.5120 GBP |
1.4600 GBP |
| 2022-07-31 |
1.4300 GBP |
10,893.2900 XTZ |
1.5010 GBP |
1.4270 GBP |
1.5210 GBP |
1.4300 GBP |
| 2022-07-30 |
1.4810 GBP |
50,118.9200 XTZ |
1.4350 GBP |
1.4110 GBP |
1.5320 GBP |
1.4810 GBP |
| 2022-07-29 |
1.4350 GBP |
22,297.3700 XTZ |
1.4370 GBP |
1.3760 GBP |
1.4530 GBP |
1.4350 GBP |
| 2022-07-28 |
1.4150 GBP |
43,536.8200 XTZ |
1.3350 GBP |
1.3190 GBP |
1.4350 GBP |
1.4150 GBP |
| 2022-07-27 |
1.3450 GBP |
22,905.6800 XTZ |
1.2940 GBP |
1.2690 GBP |
1.3470 GBP |
1.3450 GBP |
| 2022-07-26 |
1.2720 GBP |
22,884.0500 XTZ |
1.2500 GBP |
1.2220 GBP |
1.2900 GBP |
1.2720 GBP |
| 2022-07-25 |
1.2760 GBP |
20,700.9800 XTZ |
1.4000 GBP |
1.2690 GBP |
1.4040 GBP |
1.2760 GBP |
| 2022-07-24 |
1.4080 GBP |
15,260.0700 XTZ |
1.3900 GBP |
1.3880 GBP |
1.4340 GBP |
1.4080 GBP |
| 2022-07-23 |
1.3560 GBP |
3,440.3000 XTZ |
1.3540 GBP |
1.3400 GBP |
1.4050 GBP |
1.3560 GBP |
| 2022-07-22 |
1.3560 GBP |
13,917.0200 XTZ |
1.4070 GBP |
1.3450 GBP |
1.4560 GBP |
1.3560 GBP |
| 2022-07-21 |
1.3970 GBP |
22,629.6200 XTZ |
1.3710 GBP |
1.3090 GBP |
1.4070 GBP |
1.3970 GBP |
| 2022-07-20 |
1.3470 GBP |
37,791.4400 XTZ |
1.4550 GBP |
1.3400 GBP |
1.4770 GBP |
1.3470 GBP |
| 2022-07-19 |
1.4650 GBP |
64,798.4800 XTZ |
1.4490 GBP |
1.3870 GBP |
1.4940 GBP |
1.4650 GBP |
| 2022-07-18 |
1.4270 GBP |
49,282.8200 XTZ |
1.3190 GBP |
1.3190 GBP |
1.4570 GBP |
1.4270 GBP |
| 2022-07-17 |
1.3430 GBP |
14,946.8100 XTZ |
1.3650 GBP |
1.3200 GBP |
1.3810 GBP |
1.3430 GBP |
| 2022-07-16 |
1.3460 GBP |
13,544.9400 XTZ |
1.3220 GBP |
1.2980 GBP |
1.3750 GBP |
1.3460 GBP |
| 2022-07-15 |
1.3420 GBP |
31,722.5500 XTZ |
1.3100 GBP |
1.3100 GBP |
1.3660 GBP |
1.3420 GBP |
| 2022-07-14 |
1.3240 GBP |
19,056.4100 XTZ |
1.2900 GBP |
1.2360 GBP |
1.3240 GBP |
1.3240 GBP |
| 2022-07-13 |
1.2800 GBP |
29,545.6800 XTZ |
1.1950 GBP |
1.1820 GBP |
1.2800 GBP |
1.2800 GBP |
| 2022-07-12 |
1.2150 GBP |
25,176.6600 XTZ |
1.3130 GBP |
1.2150 GBP |
1.3600 GBP |
1.2150 GBP |
| 2022-07-11 |
1.3130 GBP |
114,169.0400 XTZ |
1.3450 GBP |
1.3070 GBP |
1.4320 GBP |
1.3130 GBP |
| 2022-07-10 |
1.3600 GBP |
25,153.7600 XTZ |
1.3470 GBP |
1.2790 GBP |
1.3830 GBP |
1.3600 GBP |
| 2022-07-09 |
1.3420 GBP |
45,227.3800 XTZ |
1.2810 GBP |
1.2810 GBP |
1.3700 GBP |
1.3420 GBP |
| 2022-07-08 |
1.2820 GBP |
14,011.7800 XTZ |
1.3010 GBP |
1.2550 GBP |
1.3250 GBP |
1.2820 GBP |
| 2022-07-07 |
1.3000 GBP |
34,722.8900 XTZ |
1.3040 GBP |
1.2820 GBP |
1.3310 GBP |
1.3000 GBP |
| 2022-07-06 |
1.2980 GBP |
23,705.0700 XTZ |
1.2320 GBP |
1.2210 GBP |
1.3260 GBP |
1.2980 GBP |
| 2022-07-05 |
1.2380 GBP |
25,746.0300 XTZ |
1.2760 GBP |
1.1980 GBP |
1.2820 GBP |
1.2380 GBP |