Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.2720 GBP |
39,853.1800 XTZ |
1.2060 GBP |
1.1920 GBP |
1.2870 GBP |
1.2720 GBP |
| 2022-07-03 |
1.1980 GBP |
35,816.8400 XTZ |
1.2100 GBP |
1.1540 GBP |
1.2110 GBP |
1.1980 GBP |
| 2022-07-02 |
1.2240 GBP |
100,786.2700 XTZ |
1.1310 GBP |
1.1310 GBP |
1.2450 GBP |
1.2240 GBP |
| 2022-07-01 |
1.1520 GBP |
65,976.9000 XTZ |
1.1710 GBP |
1.1060 GBP |
1.2070 GBP |
1.1520 GBP |
| 2022-06-30 |
1.1300 GBP |
35,543.7200 XTZ |
1.2200 GBP |
1.1050 GBP |
1.2250 GBP |
1.1300 GBP |
| 2022-06-29 |
1.2110 GBP |
18,881.7100 XTZ |
1.2410 GBP |
1.2110 GBP |
1.2600 GBP |
1.2110 GBP |
| 2022-06-28 |
1.2410 GBP |
43,904.3600 XTZ |
1.3080 GBP |
1.2410 GBP |
1.3710 GBP |
1.2410 GBP |
| 2022-06-27 |
1.3110 GBP |
39,910.1300 XTZ |
1.1760 GBP |
1.1760 GBP |
1.3370 GBP |
1.3110 GBP |
| 2022-06-26 |
1.1950 GBP |
10,707.5400 XTZ |
1.2560 GBP |
1.1940 GBP |
1.2900 GBP |
1.1950 GBP |
| 2022-06-25 |
1.2570 GBP |
7,783.4100 XTZ |
1.2760 GBP |
1.1870 GBP |
1.2790 GBP |
1.2570 GBP |
| 2022-06-24 |
1.2710 GBP |
24,555.3000 XTZ |
1.1850 GBP |
1.1770 GBP |
1.2850 GBP |
1.2710 GBP |
| 2022-06-23 |
1.1710 GBP |
6,551.7000 XTZ |
1.0890 GBP |
1.0890 GBP |
1.1710 GBP |
1.1710 GBP |
| 2022-06-22 |
1.1000 GBP |
30,267.9400 XTZ |
1.1500 GBP |
1.0890 GBP |
1.1520 GBP |
1.1000 GBP |
| 2022-06-21 |
1.1610 GBP |
57,122.1200 XTZ |
1.1720 GBP |
1.1450 GBP |
1.2370 GBP |
1.1610 GBP |
| 2022-06-20 |
1.1720 GBP |
25,140.8500 XTZ |
1.1370 GBP |
1.0910 GBP |
1.1840 GBP |
1.1720 GBP |
| 2022-06-19 |
1.1320 GBP |
27,993.1100 XTZ |
1.0500 GBP |
0.9900 GBP |
1.1500 GBP |
1.1320 GBP |
| 2022-06-18 |
1.0500 GBP |
42,882.6900 XTZ |
1.1200 GBP |
0.9770 GBP |
1.1300 GBP |
1.0500 GBP |
| 2022-06-17 |
1.1350 GBP |
30,790.4700 XTZ |
1.0940 GBP |
1.0940 GBP |
1.1860 GBP |
1.1350 GBP |
| 2022-06-16 |
1.0850 GBP |
38,805.6800 XTZ |
1.2450 GBP |
1.0850 GBP |
1.2470 GBP |
1.0850 GBP |
| 2022-06-15 |
1.2480 GBP |
44,778.1600 XTZ |
1.2030 GBP |
1.0780 GBP |
1.2550 GBP |
1.2480 GBP |
| 2022-06-14 |
1.1940 GBP |
33,908.9900 XTZ |
1.1330 GBP |
1.0600 GBP |
1.2080 GBP |
1.1940 GBP |
| 2022-06-13 |
1.1350 GBP |
85,939.0000 XTZ |
1.3210 GBP |
1.1110 GBP |
1.3210 GBP |
1.1350 GBP |
| 2022-06-12 |
1.3340 GBP |
27,786.7600 XTZ |
1.5050 GBP |
1.3340 GBP |
1.5120 GBP |
1.3340 GBP |
| 2022-06-11 |
1.5080 GBP |
44,130.2500 XTZ |
1.6310 GBP |
1.4540 GBP |
1.6780 GBP |
1.5080 GBP |
| 2022-06-10 |
1.6020 GBP |
94,056.7800 XTZ |
1.7470 GBP |
1.5870 GBP |
1.8850 GBP |
1.6020 GBP |
| 2022-06-09 |
1.7470 GBP |
81,495.4400 XTZ |
1.6710 GBP |
1.6420 GBP |
1.8100 GBP |
1.7470 GBP |
| 2022-06-08 |
1.6850 GBP |
68,103.7400 XTZ |
1.6640 GBP |
1.5900 GBP |
1.7210 GBP |
1.6850 GBP |
| 2022-06-07 |
1.6510 GBP |
125,071.1800 XTZ |
1.6460 GBP |
1.5600 GBP |
1.7720 GBP |
1.6510 GBP |
| 2022-06-06 |
1.6460 GBP |
43,426.5800 XTZ |
1.5990 GBP |
1.5990 GBP |
1.7190 GBP |
1.6460 GBP |
| 2022-06-05 |
1.5640 GBP |
17,188.6300 XTZ |
1.5000 GBP |
1.5000 GBP |
1.5900 GBP |
1.5640 GBP |
| 2022-06-04 |
1.5170 GBP |
19,134.8100 XTZ |
1.5030 GBP |
1.4850 GBP |
1.5390 GBP |
1.5170 GBP |
| 2022-06-03 |
1.5100 GBP |
20,131.1800 XTZ |
1.5740 GBP |
1.4970 GBP |
1.5760 GBP |
1.5100 GBP |
| 2022-06-02 |
1.5910 GBP |
32,071.5600 XTZ |
1.5440 GBP |
1.4940 GBP |
1.6020 GBP |
1.5910 GBP |
| 2022-06-01 |
1.5580 GBP |
141,756.1100 XTZ |
1.6560 GBP |
1.5330 GBP |
1.6890 GBP |
1.5580 GBP |
| 2022-05-31 |
1.6640 GBP |
71,708.2900 XTZ |
1.6860 GBP |
1.6140 GBP |
1.7400 GBP |
1.6640 GBP |
| 2022-05-30 |
1.6900 GBP |
109,258.3400 XTZ |
1.5610 GBP |
1.5610 GBP |
1.7410 GBP |
1.6900 GBP |
| 2022-05-29 |
1.5720 GBP |
46,781.8300 XTZ |
1.5610 GBP |
1.5150 GBP |
1.6090 GBP |
1.5720 GBP |
| 2022-05-28 |
1.5620 GBP |
97,864.7600 XTZ |
1.4680 GBP |
1.4410 GBP |
1.5620 GBP |
1.5620 GBP |
| 2022-05-27 |
1.4320 GBP |
48,126.8700 XTZ |
1.4870 GBP |
1.3910 GBP |
1.4870 GBP |
1.4320 GBP |
| 2022-05-26 |
1.4790 GBP |
232,507.3600 XTZ |
1.7000 GBP |
1.4500 GBP |
1.7910 GBP |
1.4790 GBP |
| 2022-05-25 |
1.6680 GBP |
161,439.4100 XTZ |
1.6860 GBP |
1.5910 GBP |
1.7050 GBP |
1.6680 GBP |
| 2022-05-24 |
1.6730 GBP |
326,294.7200 XTZ |
1.4800 GBP |
1.4790 GBP |
1.7110 GBP |
1.6730 GBP |
| 2022-05-23 |
1.4940 GBP |
102,353.5500 XTZ |
1.5800 GBP |
1.4870 GBP |
1.6390 GBP |
1.4940 GBP |
| 2022-05-22 |
1.5850 GBP |
40,629.4900 XTZ |
1.4670 GBP |
1.4280 GBP |
1.6000 GBP |
1.5850 GBP |
| 2022-05-21 |
1.4600 GBP |
22,336.2300 XTZ |
1.3940 GBP |
1.3610 GBP |
1.4870 GBP |
1.4600 GBP |
| 2022-05-20 |
1.3910 GBP |
14,161.6700 XTZ |
1.4030 GBP |
1.3450 GBP |
1.4420 GBP |
1.3910 GBP |
| 2022-05-19 |
1.4150 GBP |
27,464.0400 XTZ |
1.3440 GBP |
1.3080 GBP |
1.4150 GBP |
1.4150 GBP |
| 2022-05-18 |
1.3860 GBP |
18,766.2100 XTZ |
1.4820 GBP |
1.3540 GBP |
1.4820 GBP |
1.3860 GBP |
| 2022-05-17 |
1.4840 GBP |
10,278.6300 XTZ |
1.4590 GBP |
1.4200 GBP |
1.5000 GBP |
1.4840 GBP |
| 2022-05-16 |
1.4350 GBP |
31,675.8900 XTZ |
1.5460 GBP |
1.4070 GBP |
1.5460 GBP |
1.4350 GBP |