Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
1.3490 GBP |
12,667.7800 XTZ |
1.3710 GBP |
1.3320 GBP |
1.3840 GBP |
1.3490 GBP |
| 2022-09-24 |
1.3590 GBP |
22,471.7700 XTZ |
1.4030 GBP |
1.3590 GBP |
1.4290 GBP |
1.3590 GBP |
| 2022-09-23 |
1.3890 GBP |
16,757.4700 XTZ |
1.3370 GBP |
1.3000 GBP |
1.3890 GBP |
1.3890 GBP |
| 2022-09-22 |
1.3530 GBP |
40,662.6200 XTZ |
1.2700 GBP |
1.2700 GBP |
1.3530 GBP |
1.3530 GBP |
| 2022-09-21 |
1.2300 GBP |
55,558.2800 XTZ |
1.3080 GBP |
1.2300 GBP |
1.3430 GBP |
1.2300 GBP |
| 2022-09-20 |
1.2790 GBP |
24,806.2900 XTZ |
1.3070 GBP |
1.2790 GBP |
1.3300 GBP |
1.2790 GBP |
| 2022-09-19 |
1.2960 GBP |
22,735.4100 XTZ |
1.2570 GBP |
1.2370 GBP |
1.3160 GBP |
1.2960 GBP |
| 2022-09-18 |
1.2500 GBP |
21,275.2400 XTZ |
1.3460 GBP |
1.2500 GBP |
1.3770 GBP |
1.2500 GBP |
| 2022-09-17 |
1.3480 GBP |
2,516.2500 XTZ |
1.3420 GBP |
1.3340 GBP |
1.3700 GBP |
1.3480 GBP |
| 2022-09-16 |
1.3410 GBP |
7,788.9800 XTZ |
1.3200 GBP |
1.3170 GBP |
1.3610 GBP |
1.3410 GBP |
| 2022-09-15 |
1.3250 GBP |
21,412.9200 XTZ |
1.3860 GBP |
1.3170 GBP |
1.3860 GBP |
1.3250 GBP |
| 2022-09-14 |
1.3890 GBP |
16,867.4700 XTZ |
1.3420 GBP |
1.3210 GBP |
1.4010 GBP |
1.3890 GBP |
| 2022-09-13 |
1.3370 GBP |
41,143.9900 XTZ |
1.3960 GBP |
1.3290 GBP |
1.4400 GBP |
1.3370 GBP |
| 2022-09-12 |
1.4100 GBP |
11,012.6100 XTZ |
1.4400 GBP |
1.3800 GBP |
1.4700 GBP |
1.4100 GBP |
| 2022-09-11 |
1.4340 GBP |
24,518.0200 XTZ |
1.4410 GBP |
1.4200 GBP |
1.5170 GBP |
1.4340 GBP |
| 2022-09-10 |
1.4360 GBP |
12,874.5800 XTZ |
1.4300 GBP |
1.4070 GBP |
1.4450 GBP |
1.4360 GBP |
| 2022-09-09 |
1.4120 GBP |
27,607.8200 XTZ |
1.3820 GBP |
1.3800 GBP |
1.4350 GBP |
1.4120 GBP |
| 2022-09-08 |
1.3850 GBP |
35,857.5200 XTZ |
1.2930 GBP |
1.2780 GBP |
1.3900 GBP |
1.3850 GBP |
| 2022-09-07 |
1.2920 GBP |
13,391.2000 XTZ |
1.2500 GBP |
1.2260 GBP |
1.3010 GBP |
1.2920 GBP |
| 2022-09-06 |
1.2470 GBP |
47,244.3400 XTZ |
1.3490 GBP |
1.2430 GBP |
1.3770 GBP |
1.2470 GBP |
| 2022-09-05 |
1.3380 GBP |
32,513.5500 XTZ |
1.3570 GBP |
1.3070 GBP |
1.3650 GBP |
1.3380 GBP |
| 2022-09-04 |
1.3480 GBP |
28,960.5700 XTZ |
1.3140 GBP |
1.3110 GBP |
1.3530 GBP |
1.3480 GBP |
| 2022-09-03 |
1.3230 GBP |
25,264.8600 XTZ |
1.2900 GBP |
1.2780 GBP |
1.3280 GBP |
1.3230 GBP |
| 2022-09-02 |
1.2830 GBP |
11,951.7200 XTZ |
1.3280 GBP |
1.2780 GBP |
1.3510 GBP |
1.2830 GBP |
| 2022-09-01 |
1.3300 GBP |
30,273.4300 XTZ |
1.2970 GBP |
1.2700 GBP |
1.3300 GBP |
1.3300 GBP |
| 2022-08-31 |
1.2970 GBP |
21,134.4400 XTZ |
1.3150 GBP |
1.2970 GBP |
1.3590 GBP |
1.2970 GBP |
| 2022-08-30 |
1.2930 GBP |
4,902.4400 XTZ |
1.2900 GBP |
1.2460 GBP |
1.3210 GBP |
1.2930 GBP |
| 2022-08-29 |
1.2960 GBP |
18,323.4200 XTZ |
1.2210 GBP |
1.2170 GBP |
1.2990 GBP |
1.2960 GBP |
| 2022-08-28 |
1.2340 GBP |
2,234.0100 XTZ |
1.2530 GBP |
1.2230 GBP |
1.2700 GBP |
1.2340 GBP |
| 2022-08-27 |
1.2360 GBP |
7,597.7000 XTZ |
1.2550 GBP |
1.2200 GBP |
1.2690 GBP |
1.2360 GBP |
| 2022-08-26 |
1.2800 GBP |
35,676.4600 XTZ |
1.4060 GBP |
1.2760 GBP |
1.4110 GBP |
1.2800 GBP |
| 2022-08-25 |
1.4090 GBP |
21,185.4100 XTZ |
1.3690 GBP |
1.3620 GBP |
1.4190 GBP |
1.4090 GBP |
| 2022-08-24 |
1.3630 GBP |
17,329.3200 XTZ |
1.3240 GBP |
1.3230 GBP |
1.3910 GBP |
1.3630 GBP |
| 2022-08-23 |
1.3430 GBP |
8,922.6800 XTZ |
1.3470 GBP |
1.3170 GBP |
1.3550 GBP |
1.3430 GBP |
| 2022-08-22 |
1.3340 GBP |
24,792.8500 XTZ |
1.3670 GBP |
1.2870 GBP |
1.3700 GBP |
1.3340 GBP |
| 2022-08-21 |
1.3760 GBP |
19,052.1800 XTZ |
1.3290 GBP |
1.3170 GBP |
1.3900 GBP |
1.3760 GBP |
| 2022-08-20 |
1.3210 GBP |
11,678.1500 XTZ |
1.3450 GBP |
1.2890 GBP |
1.3730 GBP |
1.3210 GBP |
| 2022-08-19 |
1.3300 GBP |
26,947.2800 XTZ |
1.4950 GBP |
1.3200 GBP |
1.5010 GBP |
1.3300 GBP |
| 2022-08-18 |
1.4970 GBP |
6,832.9200 XTZ |
1.5670 GBP |
1.4950 GBP |
1.5670 GBP |
1.4970 GBP |
| 2022-08-17 |
1.5520 GBP |
30,689.6300 XTZ |
1.5720 GBP |
1.5340 GBP |
1.6800 GBP |
1.5520 GBP |
| 2022-08-16 |
1.5680 GBP |
6,811.7100 XTZ |
1.5180 GBP |
1.4800 GBP |
1.5780 GBP |
1.5680 GBP |
| 2022-08-15 |
1.5080 GBP |
9,814.4700 XTZ |
1.4910 GBP |
1.4700 GBP |
1.5400 GBP |
1.5080 GBP |
| 2022-08-14 |
1.4910 GBP |
22,291.0400 XTZ |
1.5880 GBP |
1.4900 GBP |
1.6140 GBP |
1.4910 GBP |
| 2022-08-13 |
1.5720 GBP |
6,087.2400 XTZ |
1.5900 GBP |
1.5640 GBP |
1.6000 GBP |
1.5720 GBP |
| 2022-08-12 |
1.5720 GBP |
13,523.7100 XTZ |
1.5400 GBP |
1.5360 GBP |
1.5790 GBP |
1.5720 GBP |
| 2022-08-11 |
1.5530 GBP |
44,996.1800 XTZ |
1.5450 GBP |
1.5420 GBP |
1.6040 GBP |
1.5530 GBP |
| 2022-08-10 |
1.5290 GBP |
27,377.6600 XTZ |
1.4970 GBP |
1.4470 GBP |
1.5300 GBP |
1.5290 GBP |
| 2022-08-09 |
1.4960 GBP |
21,434.6200 XTZ |
1.5610 GBP |
1.4520 GBP |
1.5890 GBP |
1.4960 GBP |
| 2022-08-08 |
1.5570 GBP |
17,387.0600 XTZ |
1.5780 GBP |
1.5460 GBP |
1.6110 GBP |
1.5570 GBP |
| 2022-08-07 |
1.5790 GBP |
12,857.4000 XTZ |
1.5440 GBP |
1.5270 GBP |
1.6010 GBP |
1.5790 GBP |